Aozora Bank, Ltd. ( AOZOY) - Price History
Monthly price history for AOZOY (Aozora Bank, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.52 | $5.52 |
| September 2026 | $4.92 | $4.92 |
| August 2026 | $5.36 | $5.36 |
| July 2026 | $4.77 | $4.77 |
| June 2026 | $4.18 | $4.18 |
| May 2026 | $4.20 | $4.38 |
| April 2026 | $4.05 | $4.22 |
| March 2026 | $3.76 | $4.10 |
| February 2026 | $3.90 | $3.90 |
| January 2026 | $3.90 | $4.25 |
| December 2025 | $3.49 | $3.83 |
| November 2025 | $3.32 | $3.64 |
| October 2025 | $3.33 | $3.66 |
| September 2025 | $3.58 | $3.96 |
| July 2025 | $3.36 | $3.73 |
| June 2025 | $3.22 | $3.61 |
| May 2025 | $3.22 | $3.61 |
| April 2025 | $2.57 | $2.88 |
| March 2025 | $3.21 | $3.63 |
| February 2025 | $3.27 | $3.71 |
| January 2025 | $3.50 | $3.97 |
| October 2024 | $3.92 | $4.47 |
| September 2024 | $3.90 | $4.48 |
| August 2024 | $4.01 | $4.61 |
| July 2024 | $3.53 | $4.06 |
| June 2024 | $3.52 | $4.07 |
| May 2024 | $3.25 | $3.76 |
| April 2024 | $3.40 | $3.94 |
| March 2024 | $3.50 | $4.04 |
| February 2024 | $3.97 | $4.59 |
| January 2024 | $4.82 | $5.57 |
| December 2023 | $4.70 | $5.43 |
| November 2023 | $4.33 | $5.06 |
| October 2023 | $4.08 | $4.77 |
| September 2023 | $4.55 | $5.44 |
| August 2023 | $4.11 | $4.92 |
| July 2023 | $4.10 | $4.90 |
| June 2023 | $3.80 | $4.64 |
| May 2023 | $3.73 | $4.56 |
| April 2023 | $3.68 | $4.50 |
| March 2023 | $3.66 | $4.59 |
| February 2023 | $3.86 | $4.84 |
| January 2023 | $4.04 | $5.06 |
| December 2022 | $3.67 | $4.72 |
| November 2022 | $3.40 | $4.36 |
| October 2022 | $3.38 | $4.33 |
| September 2022 | $3.47 | $4.57 |
| August 2022 | $3.87 | $5.09 |
| July 2022 | $3.64 | $4.79 |
| June 2022 | $3.66 | $4.88 |
| May 2022 | $3.82 | $5.19 |
| April 2022 | $3.70 | $5.02 |
| March 2022 | $3.98 | $5.48 |
| February 2022 | $4.16 | $5.79 |
| January 2022 | $4.03 | $5.62 |
| December 2021 | $3.89 | $5.55 |
| November 2021 | $3.81 | $5.44 |
| October 2021 | $4.06 | $5.80 |
| September 2021 | $4.33 | $6.18 |
| August 2021 | $4.02 | $5.86 |
| July 2021 | $3.91 | $5.69 |
| June 2021 | $3.86 | $5.70 |
| May 2021 | $3.74 | $5.58 |
| April 2021 | $3.63 | $5.40 |
| March 2021 | $3.93 | $5.85 |
| February 2021 | $3.47 | $5.28 |
| January 2021 | $3.02 | $4.60 |
| December 2020 | $3.02 | $4.61 |
| November 2020 | $2.94 | $4.54 |
| October 2020 | $2.64 | $4.08 |
| September 2020 | $2.67 | $4.13 |
| August 2020 | $2.82 | $4.49 |
| July 2020 | $2.50 | $3.99 |
| June 2020 | $2.73 | $4.35 |
| May 2020 | $2.87 | $4.65 |
| April 2020 | $2.79 | $4.52 |
| March 2020 | $2.95 | $4.78 |
| February 2020 | $3.75 | $6.26 |
| January 2020 | $4.09 | $6.83 |
| December 2019 | $3.97 | $6.63 |
| November 2019 | $3.68 | $6.30 |
| October 2019 | $3.77 | $6.45 |
| September 2019 | $3.65 | $6.25 |
| August 2019 | $3.30 | $5.78 |
| July 2019 | $3.28 | $5.75 |
| June 2019 | $3.43 | $6 |
| May 2019 | $3.42 | $6.08 |
| April 2019 | $3.42 | $6.08 |
| March 2019 | $3.48 | $6.18 |
| February 2019 | $4.01 | $7.21 |
| January 2019 | $4.28 | $7.70 |
| December 2018 | $4.15 | $7.46 |
| November 2018 | $4.51 | $8.21 |
| October 2018 | $4.74 | $8.63 |
| September 2018 | $4.90 | $8.94 |
| August 2018 | $4.81 | $8.85 |
| July 2018 | $5.07 | $9.32 |
| June 2018 | $5.17 | $9.51 |
| May 2018 | $5.31 | $9.92 |
| April 2018 | $5.41 | $10.11 |
| March 2018 | $5.32 | $9.94 |
| February 2018 | $5.40 | $10.30 |
| January 2018 | $5.30 | $10.12 |
| December 2017 | $5.10 | $9.73 |
| November 2017 | $4.99 | $9.73 |
| October 2017 | $5.09 | $9.92 |
| September 2017 | $4.87 | $77.14 |
| August 2017 | $4.77 | $75.60 |
| July 2017 | $4.84 | $76.75 |
| June 2017 | $4.78 | $77.06 |
| May 2017 | $4.54 | $73.26 |
| April 2017 | $4.64 | $74.83 |
| March 2017 | $4.56 | $73.59 |
| February 2017 | $4.56 | $74.42 |
| January 2017 | $4.48 | $73.20 |
| December 2016 | $4.36 | $72.16 |
| November 2016 | $4.27 | $70.67 |
| October 2016 | $3.97 | $65.65 |
| September 2016 | $4.14 | $68.53 |
| August 2016 | $4.23 | $70.68 |
| July 2016 | $4.43 | $73.96 |
| June 2016 | $4.13 | $69.01 |
| May 2016 | $3.63 | $67.47 |
| April 2016 | $3.93 | $73.09 |
| March 2016 | $3.76 | $69.93 |
| February 2016 | $3.49 | $65.84 |
| January 2016 | $3.51 | $66.24 |
| December 2015 | $3.72 | $70.17 |
| November 2015 | $3.70 | $70.80 |
| October 2015 | $3.82 | $73.14 |
| September 2015 | $3.76 | $72.67 |
| August 2015 | $3.80 | $73.28 |
| July 2015 | $3.87 | $74.75 |
| June 2015 | $3.91 | $75.51 |
| May 2015 | $3.95 | $76.91 |
| April 2015 | $3.89 | $75.74 |
| March 2015 | $3.48 | $74.90 |
| February 2015 | $3.26 | $70.28 |
| January 2015 | $3.35 | $72.16 |
| December 2014 | $2.65 | $62.80 |
| November 2014 | $2.74 | $65.05 |
| October 2014 | $2.90 | $68.78 |
| August 2014 | $2.67 | $67.60 |
| July 2014 | $2.66 | $67.47 |
| June 2014 | $2.59 | $65.58 |
| May 2014 | $2.24 | $61.33 |
| April 2014 | $2.11 | $57.91 |
| March 2014 | $1.81 | $57.62 |
| February 2014 | $1.83 | $58 |
| January 2014 | $1.85 | $58.69 |
| August 2013 | $1.86 | $60.66 |
| June 2013 | $1.89 | $61.51 |
| May 2013 | $1.77 | $58.23 |
| April 2013 | $1.84 | $60.31 |
| March 2013 | $1.77 | $58.07 |
| February 2013 | $1.73 | $59.86 |
| January 2013 | $1.60 | $55.13 |
| December 2012 | $1.77 | $61.16 |
| November 2012 | $1.75 | $60.44 |
| September 2012 | $1.73 | $59.72 |
| August 2012 | $1.76 | $60.64 |
AOZOY
Price: $5.52
52 week price:
Dividend Yield: 2.90%
Payout Ratio Range:
Earnings Per Share: 0.30 USD
P/E Ratio: 17.33
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.7 billion