10X All Asia AMETF ( APACXJ.JO) - Price History
Monthly price history for APACXJ.JO (10X All Asia AMETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,436 | ZAc1,436 |
| October 2026 | ZAc1,422 | ZAc1,422 |
| September 2026 | ZAc1,502 | ZAc1,502 |
| August 2026 | ZAc1,496 | ZAc1,496 |
| July 2026 | ZAc1,474 | ZAc1,474 |
| June 2026 | ZAc1,515.32 | ZAc1,528 |
| May 2026 | ZAc1,520.28 | ZAc1,533 |
| April 2026 | ZAc1,469.70 | ZAc1,482 |
| March 2026 | ZAc1,314.99 | ZAc1,326 |
| February 2026 | ZAc1,393.34 | ZAc1,405 |
| January 2026 | ZAc1,329.87 | ZAc1,341 |
| December 2025 | ZAc1,265.82 | ZAc1,282 |
| November 2025 | ZAc1,273.72 | ZAc1,290 |
| October 2025 | ZAc1,327.04 | ZAc1,344 |
| September 2025 | ZAc1,276.69 | ZAc1,293 |
| August 2025 | ZAc1,223.37 | ZAc1,239 |
| July 2025 | ZAc1,235.22 | ZAc1,251 |
| June 2025 | ZAc1,189.49 | ZAc1,213 |
| May 2025 | ZAc1,130.65 | ZAc1,153 |
| April 2025 | ZAc1,099.27 | ZAc1,121 |
| March 2025 | ZAc1,076.72 | ZAc1,098 |
| February 2025 | ZAc1,092.41 | ZAc1,114 |
| January 2025 | ZAc1,111.04 | ZAc1,133 |
| December 2024 | ZAc1,092.28 | ZAc1,121 |
| November 2024 | ZAc1,052.33 | ZAc1,080 |
| October 2024 | ZAc1,061.10 | ZAc1,089 |
| September 2024 | ZAc1,078.63 | ZAc1,107 |
| August 2024 | ZAc1,044.53 | ZAc1,072 |
| July 2024 | ZAc1,049.40 | ZAc1,077 |
| June 2024 | ZAc1,053.24 | ZAc1,081 |
| May 2024 | ZAc1,037.65 | ZAc1,065 |
| April 2024 | ZAc1,020.11 | ZAc1,047 |
| March 2024 | ZAc1,024.98 | ZAc1,052 |
| February 2024 | ZAc1,011.34 | ZAc1,038 |
| January 2024 | ZAc948.01 | ZAc973 |
| December 2023 | ZAc970.69 | ZAc1,003 |
| November 2023 | ZAc948.43 | ZAc980 |
| October 2023 | ZAc877.78 | ZAc907 |
| September 2023 | ZAc926.17 | ZAc957 |
| August 2023 | ZAc953.27 | ZAc985 |
| July 2023 | ZAc977.46 | ZAc1,010 |
APACXJ.JO
Price: ZAc1,436
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion