Apax Global Alpha Limited ( APAX.L) - Price History
Stock symbol APAX.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APAX.L (Apax Global Alpha Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp164.40 | GBp164.40 |
| September 2025 | GBp191.50 | GBp191.50 |
| August 2025 | GBp163.60 | GBp163.60 |
| July 2025 | GBp162.80 | GBp162.80 |
| June 2025 | GBp124.20 | GBp124.20 |
| May 2025 | GBp114.20 | GBp114.20 |
| April 2025 | GBp118 | GBp118 |
| March 2025 | GBp117.20 | GBp117.20 |
| February 2025 | GBp129.59 | GBp135.20 |
| January 2025 | GBp129.40 | GBp135 |
| December 2024 | GBp136.11 | GBp142 |
| November 2024 | GBp135.34 | GBp141.20 |
| October 2024 | GBp135.34 | GBp141.20 |
| September 2024 | GBp132.28 | GBp138 |
| August 2024 | GBp133.16 | GBp144.40 |
| July 2024 | GBp142.94 | GBp155 |
| June 2024 | GBp145.70 | GBp158 |
| May 2024 | GBp145.33 | GBp157.60 |
| April 2024 | GBp132.79 | GBp144 |
| March 2024 | GBp134.64 | GBp146 |
| February 2024 | GBp136.08 | GBp153.20 |
| January 2024 | GBp137.32 | GBp154.60 |
| December 2023 | GBp142.82 | GBp160.80 |
| November 2023 | GBp132.34 | GBp149 |
| October 2023 | GBp135.90 | GBp153 |
| September 2023 | GBp144.25 | GBp162.40 |
| August 2023 | GBp144.12 | GBp168 |
| July 2023 | GBp148.58 | GBp173.20 |
| June 2023 | GBp158.36 | GBp184.60 |
| May 2023 | GBp138.97 | GBp162 |
| April 2023 | GBp144.98 | GBp169 |
| March 2023 | GBp132.97 | GBp155 |
| February 2023 | GBp152.83 | GBp184 |
| January 2023 | GBp147.85 | GBp178 |
| December 2022 | GBp156.49 | GBp188.40 |
| November 2022 | GBp147.52 | GBp177.60 |
| October 2022 | GBp137.88 | GBp166 |
| September 2022 | GBp142.86 | GBp172 |
| August 2022 | GBp142.37 | GBp177.40 |
| July 2022 | GBp135.62 | GBp169 |
| June 2022 | GBp139.96 | GBp174.40 |
| May 2022 | GBp147.18 | GBp183.40 |
| April 2022 | GBp150.07 | GBp187 |
| March 2022 | GBp166.52 | GBp207.50 |
| February 2022 | GBp149.53 | GBp192.20 |
| January 2022 | GBp164.54 | GBp211.50 |
| December 2021 | GBp176.60 | GBp227 |
| November 2021 | GBp165.32 | GBp212.50 |
| October 2021 | GBp166.10 | GBp213.50 |
| September 2021 | GBp177.38 | GBp228 |
| August 2021 | GBp164.54 | GBp211.50 |
| July 2021 | GBp155.09 | GBp205 |
| June 2021 | GBp147.07 | GBp194.40 |
| May 2021 | GBp147.37 | GBp194.80 |
| April 2021 | GBp156.60 | GBp207 |
| March 2021 | GBp144.50 | GBp191 |
| February 2021 | GBp157.27 | GBp213 |
| January 2021 | GBp145.31 | GBp196.80 |
| December 2020 | GBp142.50 | GBp193 |
| November 2020 | GBp134.83 | GBp182.60 |
| October 2020 | GBp117.40 | GBp159 |
| September 2020 | GBp114.45 | GBp155 |
| August 2020 | GBp120.37 | GBp167.80 |
| July 2020 | GBp114.05 | GBp159 |
| June 2020 | GBp100.86 | GBp140.60 |
| May 2020 | GBp102.43 | GBp142.80 |
| April 2020 | GBp91.96 | GBp128.20 |
| March 2020 | GBp81.77 | GBp114 |
| February 2020 | GBp103.41 | GBp148.50 |
| January 2020 | GBp114.55 | GBp164.50 |
| December 2019 | GBp120.12 | GBp172.50 |
| November 2019 | GBp119.42 | GBp171.50 |
| October 2019 | GBp112.46 | GBp161.50 |
| September 2019 | GBp106.54 | GBp153 |
| August 2019 | GBp106.54 | GBp153 |
| July 2019 | GBp105.59 | GBp156.50 |
| June 2019 | GBp99.86 | GBp148 |
| May 2019 | GBp97.83 | GBp145 |
| April 2019 | GBp100.87 | GBp149.50 |
| March 2019 | GBp97.16 | GBp144 |
| February 2019 | GBp94.39 | GBp144 |
| January 2019 | GBp92.42 | GBp141 |
| December 2018 | GBp88.49 | GBp135 |
| November 2018 | GBp86.52 | GBp132 |
| October 2018 | GBp84.56 | GBp129 |
| September 2018 | GBp89.47 | GBp136.50 |
| August 2018 | GBp89.80 | GBp137 |
| July 2018 | GBp85.40 | GBp134.50 |
| June 2018 | GBp85.40 | GBp134.50 |
| May 2018 | GBp84.12 | GBp132.50 |
| April 2018 | GBp87.62 | GBp138 |
| March 2018 | GBp82.54 | GBp130 |
| February 2018 | GBp85.62 | GBp139 |
| January 2018 | GBp90.86 | GBp147.50 |
| December 2017 | GBp91.63 | GBp148.75 |
| November 2017 | GBp92.24 | GBp149.75 |
| October 2017 | GBp90.24 | GBp146.50 |
| September 2017 | GBp93.02 | GBp151 |
| August 2017 | GBp94.25 | GBp153 |
| July 2017 | GBp90.58 | GBp151.38 |
| June 2017 | GBp90.95 | GBp152 |
| May 2017 | GBp86.16 | GBp144 |
| April 2017 | GBp83.92 | GBp140.25 |
| March 2017 | GBp91.70 | GBp153.25 |
| February 2017 | GBp86.98 | GBp149.50 |
| January 2017 | GBp84.87 | GBp145.88 |
| December 2016 | GBp81.38 | GBp139.88 |
| November 2016 | GBp76.14 | GBp130.88 |
| October 2016 | GBp83.34 | GBp143.25 |
| September 2016 | GBp75.20 | GBp129.25 |
| August 2016 | GBp72.44 | GBp124.50 |
| July 2016 | GBp69.90 | GBp124 |
| June 2016 | GBp65.25 | GBp115.75 |
| May 2016 | GBp67.58 | GBp119.88 |
| April 2016 | GBp69.97 | GBp124.12 |
| March 2016 | GBp66.80 | GBp118.50 |
| February 2016 | GBp60.52 | GBp110.75 |
| January 2016 | GBp62.30 | GBp114 |
| December 2015 | GBp64.76 | GBp118.50 |
| November 2015 | GBp64.76 | GBp118.50 |
| October 2015 | GBp65.85 | GBp120.50 |
| September 2015 | GBp65.30 | GBp119.50 |
| August 2015 | GBp67.08 | GBp122.75 |
| July 2015 | GBp67.28 | GBp123.12 |
| June 2015 | GBp68.51 | GBp125.38 |
APAX.L
Price: GBp164.40
52 week price:
Dividend Yield: 6.71%
5-year range yield:
Forward Dividend Yield: 0.07%
Payout Ratio: 12222.22%
Dividend Per Share: 0.11 GBp
Earnings Per Share: -0.10 GBp
P/E Ratio: -16.41
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 791.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: -13.71%