APAX GLOBAL ALPHA LIMITED ORD N - Price History
Monthly price history for APAX.L (APAX GLOBAL ALPHA LIMITED ORD N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.44 | £1.44 |
| April 2024 | £1.44 | £1.44 |
| March 2024 | £1.46 | £1.46 |
| February 2024 | £1.48 | £1.53 |
| January 2024 | £1.49 | £1.55 |
| December 2023 | £1.55 | £1.61 |
| November 2023 | £1.44 | £1.49 |
| October 2023 | £1.47 | £1.53 |
| September 2023 | £1.56 | £1.62 |
| August 2023 | £1.56 | £1.68 |
| July 2023 | £1.61 | £1.73 |
| June 2023 | £1.72 | £1.85 |
| May 2023 | £1.51 | £1.62 |
| April 2023 | £1.57 | £1.69 |
| March 2023 | £1.44 | £1.55 |
| February 2023 | £1.66 | £1.84 |
| January 2023 | £1.60 | £1.78 |
| December 2022 | £1.70 | £1.88 |
| November 2022 | £1.60 | £1.78 |
| October 2022 | £1.50 | £1.66 |
| September 2022 | £1.55 | £1.72 |
| August 2022 | £1.54 | £1.77 |
| July 2022 | £1.47 | £1.69 |
| June 2022 | £1.52 | £1.74 |
| May 2022 | £1.60 | £1.83 |
| April 2022 | £1.63 | £1.87 |
| March 2022 | £1.81 | £2.08 |
| February 2022 | £1.62 | £1.92 |
| January 2022 | £1.78 | £2.12 |
| December 2021 | £1.90 | £2.26 |
| November 2021 | £1.79 | £2.12 |
| October 2021 | £1.80 | £2.14 |
| September 2021 | £1.92 | £2.28 |
| August 2021 | £1.78 | £2.12 |
| July 2021 | £1.68 | £2.05 |
| June 2021 | £1.59 | £1.94 |
| May 2021 | £1.60 | £1.95 |
| April 2021 | £1.70 | £2.07 |
| March 2021 | £1.57 | £1.91 |
| February 2021 | £1.71 | £2.13 |
| January 2021 | £1.58 | £1.97 |
| December 2020 | £1.55 | £1.93 |
| November 2020 | £1.46 | £1.83 |
| October 2020 | £1.27 | £1.59 |
| September 2020 | £1.24 | £1.55 |
| August 2020 | £1.31 | £1.68 |
| July 2020 | £1.24 | £1.59 |
| June 2020 | £1.09 | £1.41 |
| May 2020 | £1.11 | £1.43 |
| April 2020 | £1 | £1.28 |
| March 2020 | £0.89 | £1.14 |
| February 2020 | £1.12 | £1.48 |
| January 2020 | £1.24 | £1.64 |
| December 2019 | £1.30 | £1.72 |
| November 2019 | £1.30 | £1.72 |
| October 2019 | £1.22 | £1.62 |
| September 2019 | £1.16 | £1.53 |
| August 2019 | £1.16 | £1.53 |
| July 2019 | £1.15 | £1.56 |
| June 2019 | £1.08 | £1.48 |
| May 2019 | £1.06 | £1.45 |
| April 2019 | £1.09 | £1.50 |
| March 2019 | £1.05 | £1.44 |
| February 2019 | £1.02 | £1.44 |
| January 2019 | £1 | £1.41 |
| December 2018 | £0.96 | £1.35 |
| November 2018 | £0.94 | £1.32 |
| October 2018 | £0.92 | £1.29 |
| September 2018 | £0.97 | £1.36 |
| August 2018 | £0.97 | £1.37 |
| July 2018 | £0.93 | £1.34 |
| June 2018 | £0.93 | £1.34 |
| May 2018 | £0.91 | £1.32 |
| April 2018 | £0.95 | £1.38 |
| March 2018 | £0.90 | £1.30 |
| February 2018 | £0.93 | £1.39 |
| January 2018 | £0.99 | £1.48 |
| December 2017 | £0.99 | £1.49 |
| November 2017 | £1 | £1.50 |
| October 2017 | £0.98 | £1.46 |
| September 2017 | £1.01 | £1.51 |
| August 2017 | £1.02 | £1.53 |
| July 2017 | £0.98 | £1.51 |
| June 2017 | £0.99 | £1.52 |
| May 2017 | £0.93 | £1.44 |
| April 2017 | £0.91 | £1.40 |
| March 2017 | £0.99 | £1.53 |
| February 2017 | £0.94 | £1.50 |
| January 2017 | £0.92 | £1.46 |
| December 2016 | £0.88 | £1.40 |
| November 2016 | £0.83 | £1.31 |
| October 2016 | £0.90 | £1.43 |
| September 2016 | £0.82 | £1.29 |
| August 2016 | £0.79 | £1.24 |
| July 2016 | £0.76 | £1.24 |
| June 2016 | £0.71 | £1.16 |
| May 2016 | £0.73 | £1.20 |
| April 2016 | £0.76 | £1.24 |
| March 2016 | £0.72 | £1.18 |
| February 2016 | £0.66 | £1.11 |
| January 2016 | £0.68 | £1.14 |
| December 2015 | £0.70 | £1.18 |
| November 2015 | £0.70 | £1.18 |
| October 2015 | £0.71 | £1.20 |
| September 2015 | £0.71 | £1.20 |
| August 2015 | £0.73 | £1.23 |
| July 2015 | £0.73 | £1.23 |
| June 2015 | £0.74 | £1.25 |
APAX.L
Price: £1.55
Dividend Yield: 9.08%
Forward Dividend Yield: 7.28%
Payout Ratio: 12533.33%
Dividend Per Share: 11.28 GBp
Earnings Per Share: 0.09 GBp
P/E Ratio: 16.42
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 725.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 3.38%
DGR5: 3.02%