AppTech Payments Corp. Warrant - Price History
Monthly price history for APCXW (AppTech Payments Corp. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.33 | $0.33 |
| February 2024 | $0.57 | $0.57 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.59 | $0.59 |
| September 2023 | $0.74 | $0.74 |
| August 2023 | $0.69 | $0.69 |
| July 2023 | $0.46 | $0.46 |
| June 2023 | $0.58 | $0.58 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.67 | $0.67 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.33 | $0.33 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.40 | $0.40 |
APCXW
Price: $0.33
52 week price:
Earnings Per Share: -7.17 USD
P/E Ratio: -0.06
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 133409
Market Capitalization: 38.9 million