Alps Alpine Co., Ltd. ( APELY) - Price History
Monthly price history for APELY (Alps Alpine Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.67 | $25.67 |
| June 2026 | $25.56 | $25.56 |
| May 2026 | $27.94 | $27.94 |
| April 2026 | $30.20 | $30.20 |
| March 2026 | $27.52 | $28.05 |
| February 2026 | $29.43 | $29.99 |
| January 2026 | $25.63 | $26.12 |
| December 2025 | $25.33 | $25.81 |
| November 2025 | $24.68 | $25.15 |
| October 2025 | $24.79 | $25.26 |
| September 2025 | $23.81 | $24.58 |
| August 2025 | $22.12 | $22.84 |
| July 2025 | $20.60 | $21.26 |
| June 2025 | $20.82 | $21.50 |
| May 2025 | $18.51 | $19.11 |
| April 2025 | $19.66 | $20.30 |
| March 2025 | $19.85 | $20.91 |
| February 2025 | $19.86 | $20.91 |
| January 2025 | $19.12 | $20.14 |
| December 2024 | $19.48 | $20.51 |
| November 2024 | $19.20 | $20.23 |
| October 2024 | $18.96 | $19.97 |
| September 2024 | $20.50 | $21.59 |
| August 2024 | $19.92 | $21.37 |
| July 2024 | $19.87 | $21.31 |
| June 2024 | $17.87 | $19.16 |
| May 2024 | $17.55 | $18.82 |
| April 2024 | $16.92 | $18.15 |
| March 2024 | $14.61 | $15.67 |
| February 2024 | $13.53 | $14.70 |
| January 2024 | $13.88 | $15.07 |
| December 2023 | $16.04 | $17.43 |
| November 2023 | $16.14 | $17.53 |
| October 2023 | $14.94 | $16.23 |
| September 2023 | $16.01 | $17.39 |
| August 2023 | $15.01 | $16.73 |
| July 2023 | $15.86 | $17.67 |
| June 2023 | $15.61 | $17.39 |
| May 2023 | $15.83 | $17.64 |
| April 2023 | $16.13 | $17.97 |
| March 2023 | $17.12 | $19.07 |
| February 2023 | $16.64 | $19 |
| January 2023 | $17.82 | $20.35 |
| December 2022 | $15.89 | $18.14 |
| November 2022 | $16.35 | $18.66 |
| October 2022 | $15.09 | $17.22 |
| September 2022 | $12.66 | $14.45 |
| August 2022 | $15.34 | $18.08 |
| July 2022 | $17.48 | $20.61 |
| June 2022 | $17.20 | $20.27 |
| May 2022 | $18.27 | $21.53 |
| April 2022 | $15.13 | $17.83 |
| March 2022 | $16.93 | $19.96 |
| February 2022 | $16.72 | $19.97 |
| January 2022 | $18.08 | $21.59 |
| December 2021 | $15.78 | $18.84 |
| November 2021 | $15.09 | $18.02 |
| October 2021 | $16.30 | $19.47 |
| September 2021 | $18.28 | $21.83 |
| August 2021 | $17.34 | $21.01 |
| July 2021 | $17.04 | $20.65 |
| June 2021 | $17.45 | $21.14 |
| May 2021 | $17.91 | $21.70 |
| April 2021 | $20 | $24.23 |
| March 2021 | $21.81 | $26.42 |
| February 2021 | $21.48 | $26.32 |
| January 2021 | $21.77 | $26.67 |
| December 2020 | $21.47 | $26.31 |
| November 2020 | $20.48 | $25.09 |
| October 2020 | $23.31 | $28.56 |
| September 2020 | $21.78 | $26.68 |
| August 2020 | $25.66 | $31.80 |
| July 2020 | $20.20 | $25.03 |
| June 2020 | $20.64 | $25.58 |
| May 2020 | $19.50 | $24.17 |
| April 2020 | $16.95 | $21 |
| March 2020 | $15.68 | $19.43 |
| February 2020 | $24.42 | $30.76 |
| January 2020 | $29.32 | $36.94 |
| December 2019 | $36.40 | $45.86 |
| November 2019 | $35.82 | $45.13 |
| October 2019 | $34.42 | $43.36 |
| September 2019 | $29.63 | $37.33 |
| August 2019 | $27.29 | $34.95 |
| July 2019 | $28.77 | $36.84 |
| June 2019 | $26.32 | $33.71 |
| May 2019 | $25.89 | $33.16 |
| April 2019 | $32.91 | $42.15 |
| March 2019 | $32.59 | $41.74 |
| February 2019 | $30.09 | $39.29 |
| January 2019 | $32.19 | $42.03 |
| December 2018 | $29.81 | $38.92 |
| November 2018 | $35.49 | $46.34 |
| October 2018 | $36.37 | $47.50 |
| September 2018 | $38.92 | $50.82 |
| August 2018 | $45.46 | $60.24 |
| July 2018 | $43.35 | $57.44 |
| June 2018 | $38.78 | $51.39 |
| May 2018 | $35.90 | $47.57 |
| April 2018 | $33.49 | $44.38 |
| March 2018 | $36.76 | $48.71 |
| February 2018 | $41.25 | $55.39 |
| January 2018 | $42.85 | $57.53 |
| December 2017 | $42.58 | $57.17 |
| November 2017 | $47.59 | $63.89 |
| October 2017 | $45.16 | $60.64 |
| September 2017 | $39.29 | $52.75 |
| August 2017 | $40.45 | $54.88 |
| July 2017 | $40.16 | $54.48 |
| June 2017 | $42.51 | $57.67 |
| May 2017 | $41.46 | $56.25 |
| April 2017 | $43.31 | $58.76 |
| March 2017 | $41.74 | $56.63 |
| February 2017 | $43.87 | $59.79 |
| January 2017 | $39.30 | $53.56 |
| December 2016 | $35.44 | $48.30 |
| November 2016 | $37 | $50.43 |
| October 2016 | $35.19 | $47.96 |
| September 2016 | $34.78 | $47.40 |
| August 2016 | $32.92 | $45.11 |
| July 2016 | $33.32 | $45.66 |
| June 2016 | $27.16 | $37.22 |
| May 2016 | $26.89 | $36.85 |
| April 2016 | $27.14 | $37.20 |
| March 2016 | $25.48 | $34.91 |
| February 2016 | $23.81 | $32.89 |
| January 2016 | $27.96 | $38.62 |
| December 2015 | $39.90 | $55.12 |
| November 2015 | $45.45 | $62.78 |
| October 2015 | $45.48 | $62.81 |
| September 2015 | $40.56 | $56.03 |
| August 2015 | $45.34 | $62.80 |
| July 2015 | $45.63 | $63.20 |
| June 2015 | $44.54 | $61.70 |
| May 2015 | $37.12 | $51.41 |
| April 2015 | $36.04 | $49.92 |
| March 2015 | $34.95 | $48.41 |
| February 2015 | $32.38 | $45 |
| January 2015 | $30.34 | $42.17 |
| December 2014 | $27.36 | $38.03 |
| November 2014 | $28.78 | $40 |
| October 2014 | $23.74 | $32.99 |
| September 2014 | $24.70 | $34.33 |
| August 2014 | $22.98 | $32.02 |
| July 2014 | $20.27 | $28.24 |
| June 2014 | $18.42 | $25.66 |
| May 2014 | $16.55 | $23.06 |
| April 2014 | $16.24 | $22.63 |
| March 2014 | $17.15 | $23.89 |
| February 2014 | $18.34 | $25.67 |
| January 2014 | $18.52 | $25.92 |
| December 2013 | $16.25 | $22.74 |
| November 2013 | $15.46 | $21.63 |
| October 2013 | $12.50 | $17.49 |
| September 2013 | $11.24 | $15.72 |
| August 2013 | $10.35 | $14.48 |
| July 2013 | $10.71 | $14.99 |
| June 2013 | $10.29 | $14.40 |
| May 2013 | $10.30 | $14.42 |
| April 2013 | $10.62 | $14.86 |
| March 2013 | $8.83 | $12.35 |
| February 2013 | $9.18 | $12.85 |
| January 2013 | $8.35 | $11.68 |
| December 2012 | $8.53 | $11.94 |
| November 2012 | $8.98 | $12.56 |
| October 2012 | $8.39 | $11.74 |
| September 2012 | $7.56 | $10.58 |
| August 2012 | $8.62 | $12.20 |
| July 2012 | $8.29 | $11.74 |
| June 2012 | $10.62 | $15.04 |
| May 2012 | $11.28 | $15.97 |
| April 2012 | $12.99 | $18.39 |
| March 2012 | $12.69 | $17.97 |
| February 2012 | $11.77 | $16.90 |
| January 2012 | $10.76 | $15.45 |
| December 2011 | $9.35 | $13.43 |
| November 2011 | $8.68 | $12.46 |
| October 2011 | $11.90 | $17.08 |
| September 2011 | $10.86 | $15.59 |
| August 2011 | $12.40 | $18.10 |
| July 2011 | $15.63 | $22.82 |
| June 2011 | $13.78 | $20.11 |
| May 2011 | $13.60 | $19.86 |
| April 2011 | $13.16 | $19.22 |
| March 2011 | $13.05 | $19.05 |
| February 2011 | $16.96 | $25.43 |
| January 2011 | $16.02 | $24.02 |
| December 2010 | $15.09 | $22.63 |
| November 2010 | $12.93 | $19.39 |
| October 2010 | $11.94 | $17.90 |
| September 2010 | $10.73 | $16.55 |
| August 2010 | $9.35 | $14.42 |
| July 2010 | $10.86 | $16.76 |
| June 2010 | $11.27 | $17.38 |
| May 2010 | $11.55 | $17.81 |
| April 2010 | $9.53 | $14.70 |
| March 2010 | $8.50 | $13.11 |
| February 2010 | $7.70 | $11.88 |
| January 2010 | $7.41 | $11.43 |
| December 2009 | $7.63 | $11.77 |
| November 2009 | $7.45 | $11.49 |
| October 2009 | $8.26 | $12.74 |
| September 2009 | $7.50 | $11.57 |
| August 2009 | $7.72 | $11.90 |
| July 2009 | $7.31 | $11.28 |
| June 2009 | $6.70 | $10.34 |
| May 2009 | $7.79 | $12.01 |
| April 2009 | $6.78 | $10.46 |
| March 2009 | $4.69 | $7.23 |
| February 2009 | $3.60 | $5.56 |
| January 2009 | $6.07 | $9.36 |
| December 2008 | $6.22 | $9.60 |
| November 2008 | $5.94 | $9.16 |
| October 2008 | $7.62 | $11.76 |
| September 2008 | $9.93 | $15.32 |
| August 2008 | $11.56 | $18.09 |
| July 2008 | $13.46 | $21.06 |
| June 2008 | $13.23 | $20.70 |
| May 2008 | $13.69 | $21.42 |
| April 2008 | $12.02 | $18.80 |
| March 2008 | $12.60 | $19.71 |
| February 2008 | $14.79 | $23.35 |
| January 2008 | $13.85 | $21.86 |
| December 2007 | $16.23 | $25.62 |
| November 2007 | $15.93 | $25.15 |
| October 2007 | $15.14 | $23.90 |
| September 2007 | $14.84 | $23.42 |
| August 2007 | $14.52 | $23.09 |
| July 2007 | $12.80 | $20.35 |
| June 2007 | $12.55 | $19.95 |
| May 2007 | $12.52 | $19.92 |
| April 2007 | $13.55 | $21.54 |
| March 2007 | $14.83 | $23.74 |
| February 2007 | $15.20 | $24.34 |
| January 2007 | $13.20 | $21.14 |
| December 2006 | $13.62 | $21.82 |
| November 2006 | $12 | $19.22 |
| October 2006 | $12.13 | $19.42 |
| September 2006 | $13.31 | $21.49 |
| August 2006 | $14.13 | $22.82 |
| July 2006 | $14.07 | $22.72 |
| June 2006 | $14.64 | $23.65 |
| May 2006 | $16.54 | $26.71 |
| April 2006 | $21.78 | $35.17 |
| March 2006 | $19.24 | $31.23 |
| February 2006 | $18.33 | $29.76 |
| January 2006 | $17.43 | $28.29 |
| December 2005 | $17.15 | $27.84 |
| November 2005 | $19.49 | $31.64 |
| October 2005 | $19.45 | $31.58 |
| September 2005 | $20.03 | $32.52 |
| June 2005 | $18.62 | $30.38 |
| May 2005 | $18.73 | $30.56 |
| April 2005 | $19.23 | $31.38 |
| March 2005 | $19.56 | $31.92 |
| February 2005 | $18.67 | $30.65 |
| January 2005 | $16.70 | $27.41 |
| December 2004 | $18.16 | $29.80 |
| November 2004 | $17.83 | $29.26 |
| October 2004 | $14.66 | $24.05 |
| September 2004 | $14.52 | $23.83 |
| August 2004 | $14.95 | $24.66 |
| July 2004 | $16.31 | $26.90 |
APELY
Price: $25.67
52 week price:
Dividend Yield: 2.30%
Earnings Per Share: 1.72 USD
P/E Ratio: 15.09
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 2.6 billion