Alps Alpine Co., Ltd. ( APELY) - Price History
Monthly price history for APELY (Alps Alpine Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.58 | $26.58 |
| May 2026 | $27.94 | $27.94 |
| April 2026 | $28.06 | $28.06 |
| March 2026 | $27.85 | $28.05 |
| February 2026 | $29.78 | $29.99 |
| January 2026 | $25.93 | $26.12 |
| December 2025 | $25.63 | $25.81 |
| November 2025 | $24.97 | $25.15 |
| October 2025 | $25.08 | $25.26 |
| September 2025 | $24.10 | $24.58 |
| August 2025 | $22.39 | $22.84 |
| July 2025 | $20.84 | $21.26 |
| June 2025 | $21.07 | $21.50 |
| May 2025 | $18.73 | $19.11 |
| April 2025 | $19.90 | $20.30 |
| March 2025 | $20.09 | $20.91 |
| February 2025 | $20.09 | $20.91 |
| January 2025 | $19.35 | $20.14 |
| December 2024 | $19.71 | $20.51 |
| November 2024 | $19.43 | $20.23 |
| October 2024 | $19.19 | $19.97 |
| September 2024 | $20.74 | $21.59 |
| August 2024 | $20.16 | $21.37 |
| July 2024 | $20.11 | $21.31 |
| June 2024 | $18.08 | $19.16 |
| May 2024 | $17.76 | $18.82 |
| April 2024 | $17.13 | $18.15 |
| March 2024 | $14.78 | $15.67 |
| February 2024 | $13.80 | $14.70 |
| January 2024 | $14.15 | $15.07 |
| December 2023 | $16.37 | $17.43 |
| November 2023 | $16.46 | $17.53 |
| October 2023 | $15.24 | $16.23 |
| September 2023 | $16.33 | $17.39 |
| August 2023 | $15.55 | $16.73 |
| July 2023 | $16.43 | $17.67 |
| June 2023 | $16.17 | $17.39 |
| May 2023 | $16.40 | $17.64 |
| April 2023 | $16.71 | $17.97 |
| March 2023 | $17.73 | $19.07 |
| February 2023 | $17.41 | $19 |
| January 2023 | $18.65 | $20.35 |
| December 2022 | $16.63 | $18.14 |
| November 2022 | $17.10 | $18.66 |
| October 2022 | $15.78 | $17.22 |
| September 2022 | $13.24 | $14.45 |
| August 2022 | $16.36 | $18.08 |
| July 2022 | $18.65 | $20.61 |
| June 2022 | $18.34 | $20.27 |
| May 2022 | $19.49 | $21.53 |
| April 2022 | $16.14 | $17.83 |
| March 2022 | $18.06 | $19.96 |
| February 2022 | $17.98 | $19.97 |
| January 2022 | $19.44 | $21.59 |
| December 2021 | $16.96 | $18.84 |
| November 2021 | $16.22 | $18.02 |
| October 2021 | $17.53 | $19.47 |
| September 2021 | $19.65 | $21.83 |
| August 2021 | $18.64 | $21.01 |
| July 2021 | $18.32 | $20.65 |
| June 2021 | $18.75 | $21.14 |
| May 2021 | $19.25 | $21.70 |
| April 2021 | $21.49 | $24.23 |
| March 2021 | $23.44 | $26.42 |
| February 2021 | $23.20 | $26.32 |
| January 2021 | $23.50 | $26.67 |
| December 2020 | $23.18 | $26.31 |
| November 2020 | $22.11 | $25.09 |
| October 2020 | $25.17 | $28.56 |
| September 2020 | $23.52 | $26.68 |
| August 2020 | $27.83 | $31.80 |
| July 2020 | $21.91 | $25.03 |
| June 2020 | $22.39 | $25.58 |
| May 2020 | $21.16 | $24.17 |
| April 2020 | $18.38 | $21 |
| March 2020 | $17.01 | $19.43 |
| February 2020 | $26.66 | $30.76 |
| January 2020 | $32.01 | $36.94 |
| December 2019 | $39.74 | $45.86 |
| November 2019 | $39.11 | $45.13 |
| October 2019 | $37.58 | $43.36 |
| September 2019 | $32.35 | $37.33 |
| August 2019 | $30 | $34.95 |
| July 2019 | $31.62 | $36.84 |
| June 2019 | $28.93 | $33.71 |
| May 2019 | $28.46 | $33.16 |
| April 2019 | $36.17 | $42.15 |
| March 2019 | $35.82 | $41.74 |
| February 2019 | $33.34 | $39.29 |
| January 2019 | $35.67 | $42.03 |
| December 2018 | $33.03 | $38.92 |
| November 2018 | $39.33 | $46.34 |
| October 2018 | $40.31 | $47.50 |
| September 2018 | $43.12 | $50.82 |
| August 2018 | $50.37 | $60.24 |
| July 2018 | $48.03 | $57.44 |
| June 2018 | $42.97 | $51.39 |
| May 2018 | $39.77 | $47.57 |
| April 2018 | $37.10 | $44.38 |
| March 2018 | $40.72 | $48.71 |
| February 2018 | $45.71 | $55.39 |
| January 2018 | $47.48 | $57.53 |
| December 2017 | $47.18 | $57.17 |
| November 2017 | $52.73 | $63.89 |
| October 2017 | $50.04 | $60.64 |
| September 2017 | $43.54 | $52.75 |
| August 2017 | $44.82 | $54.88 |
| July 2017 | $44.49 | $54.48 |
| June 2017 | $47.10 | $57.67 |
| May 2017 | $45.94 | $56.25 |
| April 2017 | $47.99 | $58.76 |
| March 2017 | $46.25 | $56.63 |
| February 2017 | $48.61 | $59.79 |
| January 2017 | $43.55 | $53.56 |
| December 2016 | $39.26 | $48.30 |
| November 2016 | $41 | $50.43 |
| October 2016 | $38.99 | $47.96 |
| September 2016 | $38.54 | $47.40 |
| August 2016 | $36.47 | $45.11 |
| July 2016 | $36.92 | $45.66 |
| June 2016 | $30.09 | $37.22 |
| May 2016 | $29.80 | $36.85 |
| April 2016 | $30.08 | $37.20 |
| March 2016 | $28.23 | $34.91 |
| February 2016 | $26.38 | $32.89 |
| January 2016 | $30.98 | $38.62 |
| December 2015 | $44.21 | $55.12 |
| November 2015 | $50.37 | $62.78 |
| October 2015 | $50.39 | $62.81 |
| September 2015 | $44.94 | $56.03 |
| August 2015 | $50.24 | $62.80 |
| July 2015 | $50.56 | $63.20 |
| June 2015 | $49.36 | $61.70 |
| May 2015 | $41.13 | $51.41 |
| April 2015 | $39.94 | $49.92 |
| March 2015 | $38.73 | $48.41 |
| February 2015 | $35.88 | $45 |
| January 2015 | $33.62 | $42.17 |
| December 2014 | $30.32 | $38.03 |
| November 2014 | $31.90 | $40 |
| October 2014 | $26.30 | $32.99 |
| September 2014 | $27.37 | $34.33 |
| August 2014 | $25.46 | $32.02 |
| July 2014 | $22.46 | $28.24 |
| June 2014 | $20.41 | $25.66 |
| May 2014 | $18.34 | $23.06 |
| April 2014 | $18 | $22.63 |
| March 2014 | $19 | $23.89 |
| February 2014 | $20.33 | $25.67 |
| January 2014 | $20.52 | $25.92 |
| December 2013 | $18 | $22.74 |
| November 2013 | $17.13 | $21.63 |
| October 2013 | $13.85 | $17.49 |
| September 2013 | $12.45 | $15.72 |
| August 2013 | $11.47 | $14.48 |
| July 2013 | $11.87 | $14.99 |
| June 2013 | $11.40 | $14.40 |
| May 2013 | $11.42 | $14.42 |
| April 2013 | $11.77 | $14.86 |
| March 2013 | $9.78 | $12.35 |
| February 2013 | $10.17 | $12.85 |
| January 2013 | $9.25 | $11.68 |
| December 2012 | $9.45 | $11.94 |
| November 2012 | $9.95 | $12.56 |
| October 2012 | $9.30 | $11.74 |
| September 2012 | $8.38 | $10.58 |
| August 2012 | $9.55 | $12.20 |
| July 2012 | $9.19 | $11.74 |
| June 2012 | $11.77 | $15.04 |
| May 2012 | $12.50 | $15.97 |
| April 2012 | $14.39 | $18.39 |
| March 2012 | $14.07 | $17.97 |
| February 2012 | $13.04 | $16.90 |
| January 2012 | $11.92 | $15.45 |
| December 2011 | $10.36 | $13.43 |
| November 2011 | $9.62 | $12.46 |
| October 2011 | $13.18 | $17.08 |
| September 2011 | $12.04 | $15.59 |
| August 2011 | $13.74 | $18.10 |
| July 2011 | $17.32 | $22.82 |
| June 2011 | $15.26 | $20.11 |
| May 2011 | $15.07 | $19.86 |
| April 2011 | $14.59 | $19.22 |
| March 2011 | $14.46 | $19.05 |
| February 2011 | $18.79 | $25.43 |
| January 2011 | $17.75 | $24.02 |
| December 2010 | $16.72 | $22.63 |
| November 2010 | $14.32 | $19.39 |
| October 2010 | $13.23 | $17.90 |
| September 2010 | $11.89 | $16.55 |
| August 2010 | $10.36 | $14.42 |
| July 2010 | $12.04 | $16.76 |
| June 2010 | $12.49 | $17.38 |
| May 2010 | $12.80 | $17.81 |
| April 2010 | $10.56 | $14.70 |
| March 2010 | $9.42 | $13.11 |
| February 2010 | $8.53 | $11.88 |
| January 2010 | $8.21 | $11.43 |
| December 2009 | $8.46 | $11.77 |
| November 2009 | $8.26 | $11.49 |
| October 2009 | $9.15 | $12.74 |
| September 2009 | $8.31 | $11.57 |
| August 2009 | $8.55 | $11.90 |
| July 2009 | $8.10 | $11.28 |
| June 2009 | $7.43 | $10.34 |
| May 2009 | $8.63 | $12.01 |
| April 2009 | $7.51 | $10.46 |
| March 2009 | $5.20 | $7.23 |
| February 2009 | $4 | $5.56 |
| January 2009 | $6.72 | $9.36 |
| December 2008 | $6.90 | $9.60 |
| November 2008 | $6.58 | $9.16 |
| October 2008 | $8.45 | $11.76 |
| September 2008 | $11 | $15.32 |
| August 2008 | $12.81 | $18.09 |
| July 2008 | $14.92 | $21.06 |
| June 2008 | $14.66 | $20.70 |
| May 2008 | $15.17 | $21.42 |
| April 2008 | $13.32 | $18.80 |
| March 2008 | $13.96 | $19.71 |
| February 2008 | $16.39 | $23.35 |
| January 2008 | $15.35 | $21.86 |
| December 2007 | $17.99 | $25.62 |
| November 2007 | $17.66 | $25.15 |
| October 2007 | $16.78 | $23.90 |
| September 2007 | $16.45 | $23.42 |
| August 2007 | $16.09 | $23.09 |
| July 2007 | $14.18 | $20.35 |
| June 2007 | $13.90 | $19.95 |
| May 2007 | $13.88 | $19.92 |
| April 2007 | $15.01 | $21.54 |
| March 2007 | $16.43 | $23.74 |
| February 2007 | $16.84 | $24.34 |
| January 2007 | $14.62 | $21.14 |
| December 2006 | $15.10 | $21.82 |
| November 2006 | $13.30 | $19.22 |
| October 2006 | $13.44 | $19.42 |
| September 2006 | $14.75 | $21.49 |
| August 2006 | $15.66 | $22.82 |
| July 2006 | $15.59 | $22.72 |
| June 2006 | $16.23 | $23.65 |
| May 2006 | $18.33 | $26.71 |
| April 2006 | $24.14 | $35.17 |
| March 2006 | $21.32 | $31.23 |
| February 2006 | $20.31 | $29.76 |
| January 2006 | $19.31 | $28.29 |
| December 2005 | $19 | $27.84 |
| November 2005 | $21.60 | $31.64 |
| October 2005 | $21.56 | $31.58 |
| September 2005 | $22.20 | $32.52 |
| June 2005 | $20.63 | $30.38 |
| May 2005 | $20.76 | $30.56 |
| April 2005 | $21.31 | $31.38 |
| March 2005 | $21.68 | $31.92 |
| February 2005 | $20.69 | $30.65 |
| January 2005 | $18.51 | $27.41 |
| December 2004 | $20.12 | $29.80 |
| November 2004 | $19.76 | $29.26 |
| October 2004 | $16.24 | $24.05 |
| September 2004 | $16.09 | $23.83 |
| August 2004 | $16.57 | $24.66 |
| July 2004 | $18.08 | $26.90 |
APELY
Price: $26.58
52 week price:
Dividend Yield: 2.03%
Earnings Per Share: 1.72 USD
P/E Ratio: 15.09
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 2.5 billion