Apollo Endosurgery, Inc. - Price History
Stock symbol APEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APEN (Apollo Endosurgery, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10 | $10 |
| June 2023 | $10 | $10 |
| May 2023 | $10 | $10 |
| April 2023 | $10 | $10 |
| March 2023 | $9.92 | $9.92 |
| February 2023 | $9.93 | $9.93 |
| January 2023 | $9.83 | $9.83 |
| December 2022 | $9.97 | $9.97 |
| November 2022 | $10.13 | $10.13 |
| October 2022 | $6.44 | $6.44 |
| September 2022 | $5.51 | $5.51 |
| August 2022 | $5.52 | $5.52 |
| July 2022 | $5.61 | $5.61 |
| June 2022 | $3.65 | $3.65 |
| May 2022 | $4.35 | $4.35 |
| April 2022 | $5.43 | $5.43 |
| March 2022 | $6.05 | $6.05 |
| February 2022 | $5.76 | $5.76 |
| January 2022 | $5.51 | $5.51 |
| December 2021 | $8.43 | $8.43 |
| November 2021 | $7.96 | $7.96 |
| October 2021 | $9.55 | $9.55 |
| September 2021 | $9.06 | $9.06 |
| August 2021 | $8.85 | $8.85 |
| July 2021 | $8.09 | $8.09 |
| June 2021 | $8.10 | $8.10 |
| May 2021 | $7.20 | $7.20 |
| April 2021 | $5.59 | $5.59 |
| March 2021 | $5.51 | $5.51 |
| February 2021 | $4.69 | $4.69 |
| January 2021 | $4.17 | $4.17 |
| December 2020 | $3.40 | $3.40 |
| November 2020 | $4.81 | $4.81 |
| October 2020 | $1.75 | $1.75 |
| September 2020 | $1.69 | $1.69 |
| August 2020 | $1.41 | $1.41 |
| July 2020 | $1.54 | $1.54 |
| June 2020 | $1.64 | $1.64 |
| May 2020 | $1.80 | $1.80 |
| April 2020 | $2.31 | $2.31 |
| March 2020 | $1.92 | $1.92 |
| February 2020 | $2.62 | $2.62 |
| January 2020 | $3.01 | $3.01 |
| December 2019 | $2.85 | $2.85 |
| November 2019 | $2.79 | $2.79 |
| October 2019 | $3.07 | $3.07 |
| September 2019 | $3.29 | $3.29 |
| August 2019 | $3.44 | $3.44 |
| July 2019 | $2.73 | $2.73 |
| June 2019 | $3.25 | $3.25 |
| May 2019 | $3.32 | $3.32 |
| April 2019 | $3.73 | $3.73 |
| March 2019 | $3.74 | $3.74 |
| February 2019 | $3.44 | $3.44 |
| January 2019 | $3.47 | $3.47 |
| December 2018 | $3.45 | $3.45 |
| November 2018 | $4.46 | $4.46 |
| October 2018 | $5.68 | $5.68 |
| September 2018 | $7.17 | $7.17 |
| August 2018 | $7.51 | $7.51 |
| July 2018 | $9.11 | $9.11 |
| June 2018 | $6.98 | $6.98 |
| May 2018 | $6.85 | $6.85 |
| April 2018 | $5.75 | $5.75 |
| March 2018 | $6.26 | $6.26 |
| February 2018 | $6.58 | $6.58 |
| January 2018 | $6.27 | $6.27 |
| December 2017 | $5.60 | $5.60 |
| November 2017 | $4.66 | $4.66 |
| October 2017 | $4.12 | $4.12 |
| September 2017 | $4.68 | $4.68 |
| August 2017 | $4.14 | $4.14 |
| July 2017 | $6.42 | $6.42 |
| June 2017 | $7.89 | $7.89 |
| May 2017 | $6.76 | $6.76 |
| April 2017 | $9.20 | $9.20 |
| March 2017 | $12.52 | $12.52 |
| February 2017 | $10.06 | $10.06 |
| January 2017 | $13 | $13 |
| December 2016 | $12.16 | $12.16 |
| November 2016 | $13.62 | $13.62 |
| October 2016 | $16.12 | $16.12 |
| September 2016 | $18.04 | $18.04 |
| August 2016 | $12.92 | $12.92 |
| July 2016 | $10.72 | $10.72 |
| June 2016 | $11.99 | $11.99 |
| May 2016 | $13.43 | $13.43 |
| April 2016 | $17.96 | $17.96 |
| March 2016 | $14.32 | $14.32 |
| February 2016 | $13.86 | $13.86 |
| January 2016 | $15.02 | $15.02 |
| December 2015 | $17.49 | $17.49 |
| November 2015 | $21.56 | $21.56 |
| October 2015 | $14.01 | $14.01 |
| September 2015 | $14.70 | $14.70 |
| August 2015 | $17.71 | $17.71 |
| July 2015 | $20.79 | $20.79 |
| June 2015 | $21.25 | $21.25 |
| May 2015 | $21.94 | $21.94 |
| April 2015 | $155.54 | $155.54 |
| March 2015 | $190.19 | $190.19 |
| February 2015 | $225.61 | $225.61 |
| January 2015 | $219.45 | $219.45 |
| December 2014 | $217.14 | $217.14 |
| November 2014 | $197.89 | $197.89 |
| October 2014 | $224.07 | $224.07 |
| September 2014 | $271.04 | $271.04 |
| August 2014 | $261.80 | $261.80 |
| July 2014 | $302.61 | $302.61 |
| June 2014 | $305.69 | $305.69 |
| May 2014 | $300.30 | $300.30 |
| April 2014 | $324.17 | $324.17 |
| March 2014 | $365.75 | $365.75 |
| February 2014 | $357.28 | $357.28 |
| January 2014 | $361.90 | $361.90 |
| December 2013 | $328.02 | $328.02 |
| November 2013 | $341.11 | $341.11 |
| October 2013 | $390.39 | $390.39 |
| September 2013 | $429.66 | $429.66 |
| August 2013 | $464.31 | $464.31 |
| July 2013 | $500.50 | $500.50 |
| June 2013 | $338.80 | $338.80 |
| May 2013 | $386.54 | $386.54 |
| April 2013 | $383.46 | $383.46 |
| March 2013 | $386.54 | $386.54 |
| February 2013 | $326.48 | $326.48 |
| January 2013 | $385 | $385 |
| December 2012 | $388.85 | $388.85 |
| November 2012 | $468.16 | $468.16 |
| October 2012 | $518.98 | $518.98 |
| September 2012 | $398.86 | $398.86 |
| August 2012 | $447.37 | $447.37 |
| July 2012 | $495.88 | $495.88 |
| June 2012 | $404.25 | $404.25 |
| May 2012 | $404.25 | $404.25 |
| April 2012 | $463.54 | $463.54 |
| March 2012 | $415.03 | $415.03 |
| February 2012 | $522.83 | $522.83 |
| January 2012 | $495.88 | $495.88 |
| December 2011 | $641.41 | $641.41 |
| November 2011 | $592.90 | $592.90 |
| October 2011 | $506.66 | $506.66 |
| September 2011 | $458.15 | $458.15 |
| August 2011 | $512.05 | $512.05 |
| July 2011 | $533.61 | $533.61 |
| June 2011 | $528.22 | $528.22 |
| May 2011 | $592.90 | $592.90 |
| April 2011 | $587.51 | $587.51 |
| March 2011 | $636.02 | $636.02 |
| February 2011 | $673.75 | $673.75 |
| January 2011 | $738.43 | $738.43 |
| December 2010 | $479.71 | $479.71 |
| November 2010 | $485.10 | $485.10 |
| October 2010 | $528.22 | $528.22 |
| September 2010 | $485.10 | $485.10 |
| August 2010 | $323.40 | $323.40 |
| July 2010 | $339.57 | $339.57 |
| June 2010 | $339.57 | $339.57 |
| May 2010 | $339.57 | $339.57 |
| April 2010 | $404.25 | $404.25 |
| March 2010 | $425.81 | $425.81 |
| February 2010 | $409.64 | $409.64 |
| January 2010 | $517.44 | $517.44 |
| December 2009 | $431.20 | $431.20 |
| November 2009 | $479.71 | $479.71 |
| October 2009 | $533.61 | $533.61 |
| September 2009 | $452.76 | $452.76 |
| August 2009 | $576.73 | $576.73 |
| July 2009 | $619.85 | $619.85 |
| June 2009 | $765.38 | $765.38 |
| May 2009 | $512.05 | $512.05 |
| April 2009 | $404.25 | $404.25 |
| March 2009 | $506.66 | $506.66 |
| February 2009 | $388.08 | $388.08 |
| January 2009 | $458.15 | $458.15 |
| December 2008 | $565.95 | $565.95 |
| November 2008 | $517.44 | $517.44 |
| October 2008 | $662.97 | $662.97 |
| September 2008 | $517.44 | $517.44 |
| August 2008 | $727.65 | $727.65 |
| July 2008 | $619.85 | $619.85 |
| June 2008 | $662.97 | $662.97 |
| May 2008 | $781.55 | $781.55 |
| April 2008 | $889.35 | $889.35 |
| March 2008 | $970.20 | $970.20 |
| February 2008 | $1,024.10 | $1,024.10 |
| January 2008 | $1,185.80 | $1,185.80 |
| December 2007 | $1,250.48 | $1,250.48 |
| November 2007 | $1,239.70 | $1,239.70 |
| October 2007 | $1,266.65 | $1,266.65 |
| September 2007 | $1,051.05 | $1,051.05 |
| August 2007 | $943.25 | $943.25 |
| July 2007 | $970.20 | $970.20 |
| June 2007 | $727.65 | $727.65 |
| May 2007 | $916.30 | $916.30 |
| April 2007 | $889.35 | $889.35 |
| March 2007 | $668.36 | $668.36 |
| February 2007 | $727.65 | $727.65 |
| January 2007 | $458.15 | $458.15 |
| December 2006 | $350.35 | $350.35 |
| November 2006 | $512.05 | $512.05 |
| October 2006 | $533.61 | $533.61 |
| September 2006 | $539 | $539 |
| August 2006 | $522.83 | $522.83 |
| July 2006 | $700.70 | $700.70 |
| June 2006 | $706.09 | $706.09 |
| May 2006 | $684.53 | $684.53 |
| April 2006 | $997.15 | $997.15 |
| March 2006 | $889.35 | $889.35 |
| February 2006 | $835.45 | $835.45 |
| January 2006 | $862.40 | $862.40 |
| December 2005 | $862.40 | $862.40 |
| November 2005 | $9.80 | $9.80 |
| October 2005 | $9.80 | $9.80 |
| September 2005 | $9.80 | $9.80 |
| August 2005 | $9.80 | $9.80 |
| July 2005 | $9.80 | $9.80 |
| June 2005 | $9.80 | $9.80 |
APEN
Price: $10
52 week price:
Earnings Per Share: -0.88 USD
P/E Ratio: -1.74
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 2.1 million
Ebitda: -1.9 millionMarket Capitalization: 475.5 million