Coloured Ties Capital Inc. ( APEOF) - Price History
Monthly price history for APEOF (Coloured Ties Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.57 | $0.57 |
| July 2026 | $0.55 | $0.55 |
| June 2026 | $0.57 | $0.19 |
| May 2026 | $0.57 | $0.19 |
| April 2026 | $0.60 | $0.20 |
| March 2026 | $0.59 | $0.20 |
| February 2026 | $0.84 | $0.28 |
| January 2026 | $1.18 | $0.39 |
| December 2025 | $0.54 | $0.18 |
| November 2025 | $0.53 | $0.18 |
| October 2025 | $0.75 | $0.25 |
| September 2025 | $0.70 | $0.23 |
| August 2025 | $0.69 | $0.23 |
| July 2025 | $0.60 | $0.20 |
| June 2025 | $0.63 | $0.21 |
| May 2025 | $0.42 | $0.14 |
| April 2025 | $0.42 | $0.14 |
| March 2025 | $0.43 | $0.14 |
| February 2025 | $0.51 | $0.17 |
| January 2025 | $0.46 | $0.15 |
| December 2024 | $0.46 | $0.15 |
| November 2024 | $0.61 | $0.20 |
| October 2024 | $0.64 | $0.21 |
| September 2024 | $0.62 | $0.21 |
| August 2024 | $0.62 | $0.21 |
| July 2024 | $0.75 | $0.25 |
| June 2024 | $0.75 | $0.25 |
| May 2024 | $0.74 | $0.25 |
| April 2024 | $0.02 | $0.01 |
| March 2024 | $0.51 | $0.17 |
| February 2024 | $0.65 | $0.22 |
| January 2024 | $1.04 | $0.35 |
| December 2023 | $1.15 | $0.38 |
| November 2023 | $1.40 | $0.47 |
| October 2023 | $1.74 | $0.58 |
| September 2023 | $2.10 | $0.70 |
| August 2023 | $2.31 | $0.77 |
| July 2023 | $2.17 | $0.72 |
| June 2023 | $2.33 | $0.78 |
| May 2023 | $1.63 | $0.54 |
| April 2023 | $1.59 | $0.53 |
| March 2023 | $2.05 | $0.68 |
| February 2023 | $2.05 | $0.68 |
| January 2023 | $1.80 | $0.60 |
| December 2022 | $1.28 | $0.43 |
| November 2022 | $0.54 | $0.18 |
| October 2022 | $0.54 | $0.18 |
| September 2022 | $0.54 | $0.18 |
| August 2022 | $0.79 | $0.26 |
| July 2022 | $0.79 | $0.26 |
| June 2022 | $0.79 | $0.26 |
| May 2022 | $0.69 | $0.23 |
| April 2022 | $0.84 | $0.28 |
| March 2022 | $0.68 | $0.23 |
| February 2022 | $0.91 | $0.30 |
| January 2022 | $0.84 | $0.28 |
| December 2021 | $0.82 | $0.28 |
| November 2021 | $0.30 | $0.10 |
| October 2021 | $1.08 | $0.04 |
| September 2021 | $1.20 | $0.04 |
| August 2021 | $1.20 | $0.04 |
| July 2021 | $1.20 | $0.04 |
| June 2021 | $1.20 | $0.04 |
| May 2021 | $0.87 | $0.03 |
| April 2021 | $0.90 | $0.03 |
| March 2021 | $1.65 | $0.06 |
| February 2021 | $0.84 | $0.03 |
| January 2021 | $0.81 | $0.03 |
| December 2020 | $0.64 | $0.02 |
| November 2020 | $0.63 | $0.02 |
| October 2020 | $0.48 | $0.02 |
| September 2020 | $0.63 | $0.02 |
| August 2020 | $1.05 | $0.04 |
| July 2020 | $0.66 | $0.02 |
| June 2020 | $0.60 | $0.02 |
| May 2020 | $0.60 | $0.02 |
| April 2020 | $0.60 | $0.02 |
| March 2020 | $0.30 | $0.01 |
| February 2020 | $0.75 | $0.02 |
| January 2020 | $0.75 | $0.02 |
| December 2019 | $0.99 | $0.03 |
| November 2019 | $1.50 | $0.05 |
| October 2019 | $1.50 | $0.05 |
| September 2019 | $2.10 | $0.07 |
| August 2019 | $1.42 | $0.07 |
| July 2019 | $1.38 | $0.07 |
| June 2019 | $1.27 | $0.06 |
| May 2019 | $1.61 | $0.08 |
| April 2019 | $1.55 | $0.08 |
| March 2019 | $1.62 | $0.08 |
| February 2019 | $1.18 | $0.06 |
| January 2019 | $1.18 | $0.06 |
| December 2018 | $0.99 | $0.05 |
| November 2018 | $1.14 | $0.06 |
| October 2018 | $1.45 | $0.07 |
| September 2018 | $1.71 | $0.08 |
| August 2018 | $1.66 | $0.08 |
| July 2018 | $1.91 | $0.09 |
| June 2018 | $1.80 | $0.09 |
| May 2018 | $1.42 | $0.07 |
| April 2018 | $1.63 | $0.08 |
| March 2018 | $1.72 | $0.08 |
| February 2018 | $1.96 | $0.10 |
| January 2018 | $2.23 | $0.11 |
| December 2017 | $1.66 | $0.08 |
| November 2017 | $1.86 | $0.09 |
| October 2017 | $1.66 | $0.08 |
| September 2017 | $1.72 | $0.08 |
| August 2017 | $1.73 | $0.08 |
| July 2017 | $1.66 | $0.08 |
| June 2017 | $1.76 | $0.08 |
| May 2017 | $1.72 | $0.08 |
| April 2017 | $1.68 | $0.08 |
| March 2017 | $1.86 | $0.09 |
| February 2017 | $2.30 | $0.11 |
| January 2017 | $2.68 | $0.13 |
| December 2016 | $2.28 | $0.11 |
| November 2016 | $2.12 | $0.10 |
| October 2016 | $2.30 | $0.11 |
| September 2016 | $2.58 | $0.12 |
| August 2016 | $3 | $0.14 |
| July 2016 | $3.72 | $0.18 |
| June 2016 | $3.48 | $0.17 |
| May 2016 | $3.93 | $0.19 |
| April 2016 | $4.33 | $0.21 |
| March 2016 | $3.37 | $0.16 |
| February 2016 | $2.88 | $0.14 |
| January 2016 | $2.69 | $0.13 |
| December 2015 | $3.10 | $0.15 |
| November 2015 | $3.52 | $0.17 |
| October 2015 | $3.31 | $0.16 |
| September 2015 | $3.02 | $0.15 |
| August 2015 | $3.56 | $0.17 |
| July 2015 | $4.63 | $0.22 |
| June 2015 | $4.24 | $0.20 |
| May 2015 | $3.41 | $0.16 |
| April 2015 | $3 | $0.14 |
| March 2015 | $2.59 | $0.12 |
| February 2015 | $3.25 | $0.16 |
| January 2015 | $3.10 | $0.15 |
| December 2014 | $4.22 | $0.20 |
| November 2014 | $5.85 | $0.28 |
| October 2014 | $6.99 | $0.34 |
| September 2014 | $11.38 | $0.55 |
| August 2014 | $11.15 | $0.54 |
| July 2014 | $10.76 | $0.52 |
| June 2014 | $14.84 | $0.72 |
| May 2014 | $16.88 | $0.82 |
| April 2014 | $0.01 | - |
| March 2014 | $0.01 | - |
| February 2014 | $0.01 | - |
| January 2014 | $0.01 | - |
| December 2013 | $0.02 | $0 |
| November 2013 | $0.01 | $0 |
| October 2013 | $0.01 | $0 |
| September 2013 | $0.01 | - |
| August 2013 | $0.01 | - |
| July 2013 | $0.01 | - |
| June 2013 | $0.01 | - |
| May 2013 | $0.01 | $0 |
| April 2013 | $0.01 | $0 |
| March 2013 | $0.02 | $0 |
| February 2013 | $0.02 | $0 |
| January 2013 | $0.02 | $0 |
| December 2012 | $0.03 | $0 |
| November 2012 | $0.02 | $0 |
| October 2012 | $0.02 | $0 |
| September 2012 | $0.02 | $0 |
| August 2012 | $0.02 | $0 |
| July 2012 | $0.02 | $0 |
| June 2012 | $0.02 | $0 |
| May 2012 | $0.02 | $0 |
| April 2012 | $0.02 | $0 |
| March 2012 | $0.03 | $0 |
| February 2012 | $0 | - |
| January 2012 | $0.03 | $0 |
| December 2011 | $0.03 | $0 |
| November 2011 | $0.02 | $0 |
| October 2011 | $0.02 | $0 |
| September 2011 | $0.02 | $0 |
| August 2011 | $0.02 | $0 |
| July 2011 | $0.02 | $0 |
| June 2011 | $0.02 | $0 |
| May 2011 | $0.02 | $0 |
| April 2011 | $0.02 | $0 |
| March 2011 | $0.02 | $0 |
| February 2011 | $0.02 | $0 |
| January 2011 | $0.02 | $0 |
| December 2010 | $0.01 | $0 |
| November 2010 | $0.01 | - |
| October 2010 | $0.01 | - |
| September 2010 | $0.01 | - |
| August 2010 | $0.01 | - |
| July 2010 | $0.01 | - |
| June 2010 | $0.01 | - |
| May 2010 | $0.01 | - |
| April 2010 | $0.01 | - |
| March 2010 | $0.01 | - |
| February 2010 | $0.01 | - |
| January 2010 | $0.01 | - |
| December 2009 | $0 | - |
| November 2009 | $0 | - |
| October 2009 | $0 | - |
| September 2009 | $0 | - |
| August 2009 | $0 | - |
| July 2009 | $0 | - |
| June 2009 | $0 | - |
| May 2009 | $0 | - |
APEOF
Price: $0.57
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -1.12
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 million