FNB ETN on APPLEC ( APETNC.JO) - Price History
Monthly price history for APETNC.JO (FNB ETN on APPLEC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,842 | ZAc2,842 |
| October 2026 | ZAc2,768 | ZAc2,768 |
| September 2026 | ZAc2,640 | ZAc2,640 |
| August 2026 | ZAc2,423 | ZAc2,423 |
| July 2026 | ZAc2,386 | ZAc2,386 |
| June 2026 | ZAc2,229 | ZAc2,229 |
| May 2026 | ZAc2,418 | ZAc2,418 |
| April 2026 | ZAc2,163 | ZAc2,163 |
| March 2026 | ZAc2,020 | ZAc2,020 |
| February 2026 | ZAc2,068 | ZAc2,068 |
| January 2026 | ZAc1,942 | ZAc1,942 |
| December 2025 | ZAc2,194 | ZAc2,194 |
| November 2025 | ZAc2,269 | ZAc2,269 |
| October 2025 | ZAc2,252 | ZAc2,252 |
| September 2025 | ZAc2,116 | ZAc2,116 |
| August 2025 | ZAc1,976 | ZAc1,976 |
| July 2025 | ZAc1,815 | ZAc1,815 |
| June 2025 | ZAc1,708 | ZAc1,708 |
| May 2025 | ZAc1,731 | ZAc1,731 |
| April 2025 | ZAc1,875 | ZAc1,875 |
| March 2025 | ZAc1,941 | ZAc1,941 |
| February 2025 | ZAc2,108 | ZAc2,108 |
| January 2025 | ZAc2,183 | ZAc2,183 |
| December 2024 | ZAc2,307 | ZAc2,307 |
| November 2024 | ZAc2,049 | ZAc2,049 |
| October 2024 | ZAc1,973 | ZAc1,973 |
| September 2024 | ZAc1,921 | ZAc1,921 |
| August 2024 | ZAc1,965 | ZAc1,965 |
| July 2024 | ZAc1,968 | ZAc1,968 |
| June 2024 | ZAc1,898 | ZAc1,898 |
| May 2024 | ZAc1,740 | ZAc1,740 |
| April 2024 | ZAc1,591 | ZAc1,591 |
| March 2024 | ZAc1,574 | ZAc1,574 |
| February 2024 | ZAc1,688 | ZAc1,688 |
| January 2024 | ZAc1,675 | ZAc1,675 |
| December 2023 | ZAc1,754 | ZAc1,754 |
| November 2023 | ZAc1,739 | ZAc1,739 |
| October 2023 | ZAc1,531 | ZAc1,531 |
| September 2023 | ZAc1,583 | ZAc1,583 |
| August 2023 | ZAc1,731 | ZAc1,731 |
| July 2023 | ZAc1,693 | ZAc1,693 |
| June 2023 | ZAc1,769 | ZAc1,769 |
| May 2023 | ZAc1,713 | ZAc1,713 |
| April 2023 | ZAc1,506 | ZAc1,506 |
| March 2023 | ZAc1,404 | ZAc1,404 |
| February 2023 | ZAc1,320 | ZAc1,320 |
| January 2023 | ZAc1,220 | ZAc1,220 |
| December 2022 | ZAc1,071 | ZAc1,071 |
| November 2022 | ZAc1,170 | ZAc1,170 |
| October 2022 | ZAc1,371 | ZAc1,371 |
| September 2022 | ZAc1,247 | ZAc1,247 |
| August 2022 | ZAc1,328 | ZAc1,328 |
| July 2022 | ZAc1,302 | ZAc1,302 |
| June 2022 | ZAc1,098 | ZAc1,098 |
| May 2022 | ZAc1,120 | ZAc1,120 |
| April 2022 | ZAc1,252 | ZAc1,252 |
| March 2022 | ZAc1,256 | ZAc1,256 |
| February 2022 | ZAc1,229.68 | ZAc1,230 |
| January 2022 | ZAc1,285.67 | ZAc1,286 |
| December 2021 | ZAc1,407.64 | ZAc1,408 |
| November 2021 | ZAc1,259.68 | ZAc1,260 |
| October 2021 | ZAc1,097.72 | ZAc1,098 |
| September 2021 | ZAc1,059.73 | ZAc1,060 |
| August 2021 | ZAc1,091.72 | ZAc1,092 |
| July 2021 | ZAc1,049.73 | ZAc1,050 |
| June 2021 | ZAc953.75 | ZAc954 |
| May 2021 | ZAc851.78 | ZAc852 |
| April 2021 | ZAc949.76 | ZAc950 |
| March 2021 | ZAc885.77 | ZAc886 |
| February 2021 | ZAc892.77 | ZAc893 |
| January 2021 | ZAc1,019.74 | ZAc1,020 |
| December 2020 | ZAc966.75 | ZAc967 |
| November 2020 | ZAc913.76 | ZAc914 |
| October 2020 | ZAc883.77 | ZAc884 |
APETNC.JO
Price: ZAc2,842
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 112.6 million