Apex Global Brands Inc. - Price History
Stock symbol APEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APEX (Apex Global Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.89 | $6.89 |
| June 2023 | $6.89 | $6.89 |
| May 2023 | $6.89 | $6.89 |
| April 2023 | $6.89 | $6.89 |
| March 2023 | $6.80 | $6.80 |
| February 2023 | $6.80 | $6.80 |
| January 2023 | $6.80 | $6.80 |
| December 2022 | $6.80 | $6.80 |
| November 2022 | $6.80 | $6.80 |
| October 2022 | $6.80 | $6.80 |
| September 2022 | $6.80 | $6.80 |
| August 2022 | $6.80 | $6.80 |
| July 2022 | $6.80 | $6.80 |
| June 2022 | $6.80 | $6.80 |
| May 2022 | $6.80 | $6.80 |
| April 2022 | $6.80 | $6.80 |
| March 2022 | $6.80 | $6.80 |
| February 2022 | $6.80 | $6.80 |
| January 2022 | $6.80 | $6.80 |
| December 2021 | $6.80 | $6.80 |
| November 2021 | $6.80 | $6.80 |
| October 2021 | $6.78 | $6.78 |
| September 2021 | $6.78 | $6.78 |
| August 2021 | $6.78 | $6.78 |
| July 2021 | $6.78 | $6.78 |
| June 2021 | $6.78 | $6.78 |
| May 2021 | $6.78 | $6.78 |
| April 2021 | $6.78 | $6.78 |
| March 2021 | $6.78 | $6.78 |
| February 2021 | $2.07 | $2.07 |
| January 2021 | $2.08 | $2.08 |
| December 2020 | $2.45 | $2.45 |
| November 2020 | $3.93 | $3.93 |
| October 2020 | $6.66 | $6.66 |
| September 2020 | $6.19 | $6.19 |
| August 2020 | $8.30 | $8.30 |
| July 2020 | $6.70 | $6.70 |
| June 2020 | $11.20 | $11.20 |
| May 2020 | $5.10 | $5.10 |
| April 2020 | $5.50 | $5.50 |
| March 2020 | $4.20 | $4.20 |
| February 2020 | $5.70 | $5.70 |
| January 2020 | $6.80 | $6.80 |
| December 2019 | $7.80 | $7.80 |
| November 2019 | $10.80 | $10.80 |
| October 2019 | $10.50 | $10.50 |
| September 2019 | $14.70 | $14.70 |
| August 2019 | $18.90 | $18.90 |
| July 2019 | $14.40 | $14.40 |
| June 2019 | $12.30 | $12.30 |
| May 2019 | $24.30 | $24.30 |
| April 2019 | $23.10 | $23.10 |
| March 2019 | $21 | $21 |
| February 2019 | $21.30 | $21.30 |
| January 2019 | $26.40 | $26.40 |
| December 2018 | $15 | $15 |
| November 2018 | $18 | $18 |
| October 2018 | $17.10 | $17.10 |
| September 2018 | $22.20 | $22.20 |
| August 2018 | $25.80 | $25.80 |
| July 2018 | $13.80 | $13.80 |
| June 2018 | $16.80 | $16.80 |
| May 2018 | $23.40 | $23.40 |
| April 2018 | $21.60 | $21.60 |
| March 2018 | $39 | $39 |
| February 2018 | $48 | $48 |
| January 2018 | $46.50 | $46.50 |
| December 2017 | $57 | $57 |
| November 2017 | $87 | $87 |
| October 2017 | $67.50 | $67.50 |
| September 2017 | $82.50 | $82.50 |
| August 2017 | $138 | $138 |
| July 2017 | $157.50 | $157.50 |
| June 2017 | $208.50 | $208.50 |
| May 2017 | $247.50 | $247.50 |
| April 2017 | $258 | $258 |
| March 2017 | $258 | $258 |
| February 2017 | $282 | $282 |
| January 2017 | $282 | $282 |
| December 2016 | $315 | $315 |
| November 2016 | $313.50 | $313.50 |
| October 2016 | $282 | $282 |
| September 2016 | $309 | $309 |
| August 2016 | $337.80 | $337.80 |
| July 2016 | $313.20 | $313.20 |
| June 2016 | $333.30 | $333.30 |
| May 2016 | $423.30 | $423.30 |
| April 2016 | $469.20 | $469.20 |
| March 2016 | $533.70 | $533.70 |
| February 2016 | $510.60 | $510.60 |
| January 2016 | $491.40 | $491.40 |
| December 2015 | $517.50 | $517.50 |
| November 2015 | $573.30 | $573.30 |
| October 2015 | $544.50 | $544.50 |
| September 2015 | $465.60 | $465.60 |
| August 2015 | $769.20 | $769.20 |
| July 2015 | $842.10 | $842.10 |
| June 2015 | $845.40 | $845.40 |
| May 2015 | $717 | $717 |
| April 2015 | $651 | $651 |
| March 2015 | $584.40 | $584.40 |
| February 2015 | $547.50 | $547.50 |
| January 2015 | $545.40 | $545.40 |
| December 2014 | $580.80 | $580.80 |
| November 2014 | $538.50 | $538.50 |
| October 2014 | $524.40 | $524.40 |
| September 2014 | $546.30 | $546.30 |
| August 2014 | $534.30 | $534.30 |
| July 2014 | $502.34 | $503.70 |
| June 2014 | $454.47 | $455.70 |
| May 2014 | $402.11 | $403.20 |
| April 2014 | $414.98 | $416.10 |
| March 2014 | $415.19 | $417.90 |
| February 2014 | $423.84 | $426.60 |
| January 2014 | $408.04 | $410.70 |
| December 2013 | $411.32 | $414 |
| November 2013 | $424.73 | $427.50 |
| October 2013 | $406.04 | $411.60 |
| September 2013 | $385.03 | $390.30 |
| August 2013 | $352.18 | $357 |
| July 2013 | $380.65 | $389.10 |
| June 2013 | $375.07 | $383.40 |
| May 2013 | $396.79 | $405.60 |
| April 2013 | $379.65 | $390.90 |
| March 2013 | $399.17 | $411 |
| February 2013 | $407.04 | $419.10 |
| January 2013 | $408.76 | $423.90 |
| December 2012 | $396.61 | $411.30 |
| November 2012 | $414.54 | $429.90 |
| October 2012 | $413.92 | $432.30 |
| September 2012 | $418.23 | $436.80 |
| August 2012 | $377.73 | $394.50 |
| July 2012 | $379.07 | $402 |
| June 2012 | $394.06 | $417.90 |
| May 2012 | $342.01 | $362.70 |
| April 2012 | $360.88 | $389.40 |
| March 2012 | $316.67 | $341.70 |
| February 2012 | $313.34 | $338.10 |
| January 2012 | $294.21 | $323.10 |
| December 2011 | $318.80 | $350.10 |
| November 2011 | $351.86 | $386.40 |
| October 2011 | $353.21 | $394.20 |
| September 2011 | $345.42 | $385.50 |
| August 2011 | $372.30 | $415.50 |
| July 2011 | $420.45 | $475.80 |
| June 2011 | $454.91 | $514.80 |
| May 2011 | $506.87 | $573.60 |
| April 2011 | $508.77 | $582 |
| March 2011 | $452.65 | $517.80 |
| February 2011 | $445.31 | $509.40 |
| January 2011 | $415.48 | $480.90 |
| December 2010 | $487.53 | $564.30 |
| November 2010 | $510.60 | $591 |
| October 2010 | $470.16 | $554.40 |
| September 2010 | $464.05 | $547.20 |
| August 2010 | $443.19 | $522.60 |
| July 2010 | $489.10 | $588.90 |
| June 2010 | $426.07 | $513 |
| May 2010 | $510.53 | $614.70 |
| April 2010 | $499.97 | $613.20 |
| March 2010 | $440.28 | $540 |
| February 2010 | $418.27 | $513 |
| January 2010 | $384.26 | $481.50 |
| December 2009 | $426.64 | $534.60 |
| November 2009 | $434.54 | $544.50 |
| October 2009 | $441.59 | $567.90 |
| September 2009 | $559.16 | $719.10 |
| August 2009 | $479.62 | $616.80 |
| July 2009 | $463.09 | $609 |
| June 2009 | $452.14 | $594.60 |
| May 2009 | $473.59 | $622.80 |
| April 2009 | $407.09 | $548.10 |
| March 2009 | $347.59 | $468 |
| February 2009 | $310.61 | $418.20 |
| January 2009 | $330.39 | $458.40 |
| December 2008 | $375.15 | $520.50 |
| November 2008 | $347.91 | $482.70 |
| October 2008 | $432.66 | $619.50 |
| September 2008 | $460.53 | $659.40 |
| August 2008 | $461.58 | $660.90 |
| July 2008 | $426.46 | $624.30 |
| June 2008 | $412.94 | $604.50 |
| May 2008 | $558.03 | $816.90 |
| April 2008 | $578.80 | $870 |
| March 2008 | $672.01 | $1,010.10 |
| February 2008 | $675.60 | $1,015.50 |
| January 2008 | $659.60 | $1,013.70 |
| December 2007 | $629.93 | $968.10 |
| November 2007 | $615.09 | $945.30 |
| October 2007 | $726.59 | $1,143 |
| September 2007 | $731.54 | $1,150.80 |
| August 2007 | $724.68 | $1,140 |
| July 2007 | $659.08 | $1,058.10 |
| June 2007 | $682.81 | $1,096.20 |
| May 2007 | $874.72 | $1,404.30 |
| April 2007 | $844.17 | $1,377.60 |
| March 2007 | $791.59 | $1,291.80 |
| February 2007 | $805.19 | $1,314 |
| January 2007 | $781.63 | $1,296.30 |
| December 2006 | $776.20 | $1,287.30 |
| November 2006 | $766.07 | $1,270.50 |
| October 2006 | $713.37 | $1,200.30 |
| September 2006 | $652.75 | $1,098.30 |
| August 2006 | $656.49 | $1,104.60 |
| July 2006 | $692.28 | $1,184.10 |
| June 2006 | $725.43 | $1,240.80 |
| May 2006 | $662.81 | $1,133.70 |
| April 2006 | $708.63 | $1,230.60 |
| March 2006 | $695.67 | $1,208.10 |
| February 2006 | $665.79 | $1,156.20 |
| January 2006 | $677.53 | $1,194.90 |
| December 2005 | $584.99 | $1,031.70 |
| November 2005 | $587.71 | $1,036.50 |
| October 2005 | $575.67 | $1,032.90 |
| September 2005 | $584.86 | $1,049.40 |
| August 2005 | $557.44 | $1,000.20 |
| July 2005 | $587.45 | $1,070.70 |
| June 2005 | $569.84 | $1,038.60 |
| May 2005 | $581.36 | $1,059.60 |
| April 2005 | $528.36 | $976.80 |
| March 2005 | $543.29 | $1,004.40 |
| February 2005 | $583.37 | $1,078.50 |
| January 2005 | $550.06 | $1,031.10 |
| December 2004 | $564.62 | $1,058.40 |
| November 2004 | $470.52 | $882 |
| October 2004 | $447.76 | $853.50 |
| September 2004 | $375.52 | $715.80 |
| August 2004 | $373.16 | $711.30 |
| July 2004 | $377.72 | $732.90 |
| June 2004 | $387.92 | $752.70 |
| May 2004 | $355.61 | $690 |
| April 2004 | $343.10 | $692.10 |
| March 2004 | $348.75 | $703.50 |
| February 2004 | $311.72 | $628.80 |
| January 2004 | $295.47 | $606.90 |
| December 2003 | $330.96 | $679.80 |
| November 2003 | $327.89 | $673.50 |
| October 2003 | $287.13 | $600 |
| September 2003 | $304.36 | $636 |
| August 2003 | $315.84 | $660 |
| July 2003 | $272.63 | $569.70 |
| June 2003 | $287.42 | $600.60 |
| May 2003 | $257.27 | $537.60 |
| April 2003 | $236.59 | $494.40 |
| March 2003 | $215.35 | $450 |
| February 2003 | $216.64 | $452.70 |
| January 2003 | $217.50 | $454.50 |
| December 2002 | $209.60 | $438 |
| November 2002 | $217.93 | $455.40 |
| October 2002 | $228.70 | $477.90 |
| September 2002 | $231.57 | $483.90 |
| August 2002 | $258.56 | $540.30 |
| July 2002 | $208.89 | $436.50 |
| June 2002 | $298.18 | $623.10 |
| May 2002 | $320 | $668.70 |
| April 2002 | $265.59 | $555 |
| March 2002 | $217.07 | $453.60 |
| February 2002 | $201.71 | $421.50 |
| January 2002 | $202.28 | $422.70 |
| December 2001 | $159.36 | $333 |
| November 2001 | $156.48 | $327 |
| October 2001 | $133.51 | $279 |
| September 2001 | $123.46 | $258 |
| August 2001 | $132.80 | $277.50 |
| July 2001 | $134.23 | $280.50 |
| June 2001 | $136.24 | $284.70 |
| May 2001 | $114.85 | $240 |
| April 2001 | $122.03 | $255 |
| March 2001 | $129.21 | $270 |
| February 2001 | $131.90 | $275.62 |
| January 2001 | $134.59 | $281.25 |
| December 2000 | $131 | $273.75 |
| November 2000 | $135.49 | $283.12 |
| October 2000 | $141.77 | $296.25 |
| September 2000 | $169.58 | $354.38 |
| August 2000 | $137.28 | $286.88 |
| July 2000 | $129.21 | $270 |
| June 2000 | $128.31 | $268.12 |
| May 2000 | $101.39 | $211.88 |
| April 2000 | $104.98 | $219.38 |
| March 2000 | $105.88 | $221.25 |
| February 2000 | $105.88 | $221.25 |
| January 2000 | $104.08 | $217.50 |
| December 1999 | $119.34 | $249.38 |
| November 1999 | $126.96 | $265.31 |
| October 1999 | $113.06 | $236.25 |
| September 1999 | $114.85 | $240 |
| August 1999 | $121.13 | $253.12 |
| July 1999 | $114.85 | $240 |
| June 1999 | $121.13 | $253.12 |
| May 1999 | $113.06 | $236.25 |
| April 1999 | $111.26 | $232.50 |
| March 1999 | $112.13 | $241.88 |
| February 1999 | $111.26 | $240 |
| January 1999 | $109.52 | $236.25 |
| December 1998 | $113 | $251.25 |
| November 1998 | $119.75 | $266.25 |
| October 1998 | $127.34 | $283.12 |
| September 1998 | $121.34 | $277.50 |
| August 1998 | $114.78 | $262.50 |
| July 1998 | $143.48 | $328.12 |
| June 1998 | $143.30 | $333.75 |
| May 1998 | $117.54 | $273.75 |
| April 1998 | $119.15 | $277.50 |
| March 1998 | $100.96 | $240 |
| February 1998 | $108.85 | $258.75 |
| January 1998 | $97.80 | $232.50 |
| December 1997 | $125.35 | $465 |
| November 1997 | $115.74 | $429.38 |
| October 1997 | $109.17 | $405 |
| September 1997 | $109.17 | $405 |
| August 1997 | $88.96 | $330 |
| July 1997 | $89.43 | $337.50 |
| June 1997 | $63.59 | $240 |
| May 1997 | $54.65 | $206.25 |
| April 1997 | $48.28 | $187.50 |
| March 1997 | $49.24 | $191.25 |
| February 1997 | $53.59 | $208.12 |
| January 1997 | $54.82 | $217.50 |
| December 1996 | $45.37 | $180 |
| November 1996 | $40.64 | $161.25 |
| October 1996 | $45.37 | $180 |
| September 1996 | $45.37 | $180 |
| August 1996 | $39.70 | $157.50 |
| July 1996 | $34.03 | $135 |
| June 1996 | $45.37 | $180 |
| May 1996 | $49.15 | $195 |
| April 1996 | $39.70 | $157.50 |
| March 1996 | $35.92 | $142.50 |
| February 1996 | $32.61 | $129.38 |
| January 1996 | $28.83 | $114.38 |
| December 1995 | $27.41 | $108.75 |
| November 1995 | $27.41 | $108.75 |
| October 1995 | $30.25 | $120 |
| September 1995 | $32.14 | $127.50 |
| August 1995 | $35.92 | $142.50 |
| July 1995 | $32.14 | $127.50 |
| June 1995 | $22.21 | $88.12 |
| May 1995 | $22.68 | $90 |
| April 1995 | $22.68 | $90 |
| March 1995 | $19.85 | $78.75 |
| February 1995 | $16.07 | $63.75 |
| January 1995 | $20.79 | $82.50 |
| December 1994 | $30.25 | $120 |
| November 1994 | $0.47 | $1.88 |
| October 1994 | $0.95 | $3.75 |
| September 1994 | $1.89 | $7.50 |
| August 1994 | $2.84 | $11.25 |
| July 1994 | $3.31 | $13.12 |
| June 1994 | $8.51 | $33.75 |
| May 1994 | $17.01 | $67.50 |
| April 1994 | $22.68 | $90 |
| March 1994 | $22.68 | $90 |
| February 1994 | $34.03 | $135 |
| January 1994 | $34.03 | $135 |
| December 1993 | $34.97 | $138.75 |
| November 1993 | $43.48 | $172.50 |
| October 1993 | $38.75 | $153.75 |
| September 1993 | $48.21 | $191.25 |
| August 1993 | $38.75 | $153.75 |
| July 1993 | $24.58 | $97.50 |
| June 1993 | $34.03 | $135 |
APEX
Price: $6.89
52 week price:
Forward Dividend Yield: 88.50%
Earnings Per Share: -20.10 USD
P/E Ratio: -0.33
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 1.1 billion
Market Capitalization: 1.1 million