Morgan Stanley Asia-Pacific Fund, Inc. - Price History
Stock symbol APF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APF (Morgan Stanley Asia-Pacific Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.78 | $16.78 |
| June 2023 | $16.78 | $16.78 |
| May 2023 | $16.78 | $16.78 |
| April 2023 | $16.78 | $16.78 |
| March 2023 | $16.73 | $16.73 |
| February 2023 | $16.73 | $16.73 |
| January 2023 | $16.73 | $16.73 |
| December 2022 | $16.73 | $16.73 |
| November 2022 | $16.73 | $16.73 |
| October 2022 | $16.73 | $16.73 |
| September 2022 | $16.73 | $16.73 |
| August 2022 | $16.73 | $16.73 |
| July 2022 | $16.73 | $16.73 |
| June 2022 | $16.73 | $16.73 |
| May 2022 | $16.73 | $16.73 |
| April 2022 | $16.73 | $16.73 |
| March 2022 | $16.73 | $16.73 |
| February 2022 | $16.73 | $16.73 |
| January 2022 | $16.73 | $16.73 |
| December 2021 | $16.73 | $16.73 |
| November 2021 | $16.73 | $16.73 |
| October 2021 | $16.73 | $16.73 |
| September 2021 | $16.73 | $16.73 |
| August 2021 | $16.73 | $16.73 |
| July 2021 | $16.73 | $16.73 |
| June 2021 | $16.73 | $16.73 |
| May 2021 | $16.73 | $16.73 |
| April 2021 | $16.73 | $16.73 |
| March 2021 | $16.73 | $16.73 |
| February 2021 | $16.73 | $16.73 |
| January 2021 | $16.73 | $16.73 |
| December 2020 | $16.73 | $16.73 |
| November 2020 | $16.73 | $16.73 |
| October 2020 | $16.73 | $16.73 |
| September 2020 | $16.73 | $16.73 |
| August 2020 | $16.73 | $16.73 |
| July 2020 | $16.73 | $16.73 |
| June 2020 | $16.73 | $16.73 |
| May 2020 | $16.73 | $16.73 |
| April 2020 | $16.73 | $16.73 |
| March 2020 | $16.73 | $16.73 |
| February 2020 | $16.73 | $16.73 |
| January 2020 | $16.73 | $16.73 |
| December 2019 | $16.73 | $16.73 |
| November 2019 | $16.73 | $16.73 |
| October 2019 | $16.73 | $16.73 |
| September 2019 | $16.73 | $16.73 |
| August 2019 | $16.73 | $16.73 |
| July 2019 | $16.73 | $16.73 |
| June 2019 | $16.78 | $16.78 |
| May 2019 | $16.78 | $16.78 |
| April 2019 | $16.78 | $16.78 |
| March 2019 | $16.35 | $16.35 |
| February 2019 | $15.86 | $17.72 |
| January 2019 | $15.63 | $17.46 |
| December 2018 | $14.72 | $16.45 |
| November 2018 | $13.58 | $15.45 |
| October 2018 | $13.20 | $15.02 |
| September 2018 | $14.51 | $16.51 |
| August 2018 | $15.11 | $17.19 |
| July 2018 | $15 | $17.07 |
| June 2018 | $15.01 | $17.08 |
| May 2018 | $15.38 | $17.53 |
| April 2018 | $15.68 | $17.87 |
| March 2018 | $15.98 | $18.21 |
| February 2018 | $16.28 | $18.55 |
| January 2018 | $17.02 | $19.39 |
| December 2017 | $16.15 | $18.40 |
| November 2017 | $15.71 | $18.05 |
| October 2017 | $15.60 | $17.93 |
| September 2017 | $15 | $17.24 |
| August 2017 | $15.03 | $17.27 |
| July 2017 | $15 | $17.24 |
| June 2017 | $14.47 | $16.63 |
| May 2017 | $14.15 | $16.26 |
| April 2017 | $13.79 | $15.85 |
| March 2017 | $13.36 | $15.35 |
| February 2017 | $12.91 | $14.83 |
| January 2017 | $12.43 | $14.28 |
| December 2016 | $11.75 | $13.50 |
| November 2016 | $11.89 | $13.81 |
| October 2016 | $12.67 | $14.72 |
| September 2016 | $12.99 | $15.09 |
| August 2016 | $12.77 | $14.83 |
| July 2016 | $12.65 | $14.69 |
| June 2016 | $11.86 | $13.78 |
| May 2016 | $11.60 | $13.48 |
| April 2016 | $11.66 | $13.55 |
| March 2016 | $11.78 | $13.69 |
| February 2016 | $10.57 | $12.28 |
| January 2016 | $10.94 | $12.71 |
| December 2015 | $11.90 | $13.83 |
| November 2015 | $11.78 | $13.83 |
| October 2015 | $11.86 | $13.93 |
| September 2015 | $11.03 | $12.95 |
| August 2015 | $11.12 | $13.06 |
| July 2015 | $12.69 | $14.90 |
| June 2015 | $13.34 | $15.66 |
| May 2015 | $13.70 | $16.09 |
| April 2015 | $13.98 | $16.41 |
| March 2015 | $13.43 | $15.77 |
| February 2015 | $15.42 | $15.76 |
| January 2015 | $12.99 | $15.25 |
| December 2014 | $12.65 | $14.85 |
| November 2014 | $12.75 | $16.19 |
| October 2014 | $12.97 | $16.46 |
| September 2014 | $12.86 | $16.32 |
| August 2014 | $13.60 | $17.26 |
| July 2014 | $13.39 | $17 |
| June 2014 | $13.16 | $16.71 |
| May 2014 | $12.92 | $16.45 |
| April 2014 | $12.49 | $15.91 |
| March 2014 | $13.25 | $16.88 |
| February 2014 | $13.15 | $16.75 |
| January 2014 | $12.38 | $15.77 |
| December 2013 | $13 | $16.56 |
| November 2013 | $13.17 | $17 |
| October 2013 | $13.19 | $17.02 |
| September 2013 | $12.97 | $16.74 |
| August 2013 | $12.19 | $15.74 |
| July 2013 | $12.42 | $16.03 |
| June 2013 | $12.15 | $15.68 |
| May 2013 | $12.79 | $16.51 |
| April 2013 | $13.16 | $16.98 |
| March 2013 | $12.51 | $16.15 |
| February 2013 | $12.37 | $15.96 |
| January 2013 | $12.06 | $15.57 |
| December 2012 | $11.61 | $14.98 |
| November 2012 | $11.22 | $14.58 |
| October 2012 | $10.89 | $14.15 |
| September 2012 | $10.75 | $13.97 |
| August 2012 | $10.36 | $13.46 |
| July 2012 | $10.39 | $13.50 |
| June 2012 | $10.53 | $13.69 |
| May 2012 | $9.93 | $12.91 |
| April 2012 | $11.12 | $14.45 |
| March 2012 | $11.43 | $14.86 |
| February 2012 | $11.50 | $14.95 |
| January 2012 | $11.03 | $14.34 |
| December 2011 | $10.08 | $13.10 |
| November 2011 | $10.35 | $14.60 |
| October 2011 | $10.93 | $15.42 |
| September 2011 | $9.95 | $14.03 |
| August 2011 | $11.09 | $15.65 |
| July 2011 | $12.17 | $17.16 |
| June 2011 | $12.07 | $17.02 |
| May 2011 | $12.51 | $17.64 |
| April 2011 | $12.39 | $17.48 |
| March 2011 | $12.08 | $17.04 |
| February 2011 | $12.18 | $17.18 |
| January 2011 | $12.14 | $17.12 |
| December 2010 | $12.04 | $16.98 |
| November 2010 | $11.43 | $16.40 |
| October 2010 | $11.28 | $16.19 |
| September 2010 | $10.96 | $15.73 |
| August 2010 | $9.97 | $14.31 |
| July 2010 | $10.24 | $14.70 |
| June 2010 | $9.46 | $13.58 |
| May 2010 | $9.66 | $13.86 |
| April 2010 | $10.57 | $15.17 |
| March 2010 | $10.62 | $15.24 |
| February 2010 | $11.33 | $14.15 |
| January 2010 | $9.68 | $13.89 |
| December 2009 | $10.21 | $14.65 |
| November 2009 | $9.81 | $14.33 |
| October 2009 | $9.72 | $14.20 |
| September 2009 | $9.99 | $14.60 |
| August 2009 | $9.40 | $13.74 |
| July 2009 | $9.55 | $13.96 |
| June 2009 | $8.66 | $12.65 |
| May 2009 | $8.57 | $12.53 |
| April 2009 | $7.39 | $10.80 |
| March 2009 | $6.44 | $9.41 |
| February 2009 | $6.58 | $8.37 |
| January 2009 | $6.64 | $9.70 |
| December 2008 | $7.33 | $10.71 |
| November 2008 | $6.31 | $10.23 |
| October 2008 | $6.81 | $11.05 |
| September 2008 | $8.26 | $13.39 |
| August 2008 | $9.97 | $16.17 |
| July 2008 | $10.61 | $17.20 |
| June 2008 | $10.77 | $17.47 |
| May 2008 | $12 | $20.17 |
| April 2008 | $11.68 | $19.63 |
| March 2008 | $10.74 | $18.05 |
| February 2008 | $11.33 | $19.04 |
| January 2008 | $11.26 | $18.93 |
| December 2007 | $11.98 | $20.14 |
| November 2007 | $12.18 | $23.10 |
| October 2007 | $12.79 | $24.26 |
| September 2007 | $11.85 | $22.47 |
| August 2007 | $10.89 | $20.65 |
| July 2007 | $11.04 | $20.93 |
| June 2007 | $10.81 | $20.50 |
| May 2007 | $10.58 | $20.12 |
| April 2007 | $10.21 | $19.42 |
| March 2007 | $10.01 | $19.04 |
| February 2007 | $9.89 | $18.81 |
| January 2007 | $9.99 | $19 |
| December 2006 | $10.05 | $19.11 |
| November 2006 | $9.38 | $18.06 |
| October 2006 | $9.05 | $17.43 |
| September 2006 | $8.73 | $16.82 |
| August 2006 | $8.58 | $16.53 |
| July 2006 | $8.32 | $16.03 |
| June 2006 | $8.18 | $15.75 |
| May 2006 | $8.43 | $16.24 |
| April 2006 | $9.22 | $17.77 |
| March 2006 | $8.73 | $16.82 |
| February 2006 | $8.61 | $16.59 |
| January 2006 | $8.69 | $16.75 |
| December 2005 | $8.06 | $15.53 |
| November 2005 | $7.69 | $14.99 |
| October 2005 | $7.19 | $14.02 |
| September 2005 | $7.55 | $14.72 |
| August 2005 | $6.95 | $13.55 |
| July 2005 | $6.90 | $13.45 |
| June 2005 | $6.73 | $13.12 |
| May 2005 | $6.46 | $12.60 |
| April 2005 | $6.26 | $12.20 |
| March 2005 | $6.53 | $12.73 |
| February 2005 | $7.01 | $13.66 |
| January 2005 | $6.64 | $12.94 |
| December 2004 | $6.57 | $12.81 |
| November 2004 | $6.36 | $12.50 |
| October 2004 | $5.85 | $11.49 |
| September 2004 | $5.74 | $11.27 |
| August 2004 | $5.65 | $11.10 |
| July 2004 | $5.44 | $10.69 |
| June 2004 | $5.73 | $11.25 |
| May 2004 | $5.57 | $10.96 |
| April 2004 | $5.52 | $10.85 |
| March 2004 | $6.13 | $12.05 |
| February 2004 | $6.73 | $11.51 |
| January 2004 | $5.76 | $11.32 |
| December 2003 | $5.52 | $10.85 |
| November 2003 | $5.12 | $10.15 |
| October 2003 | $5.26 | $10.43 |
| September 2003 | $4.80 | $9.52 |
| August 2003 | $4.75 | $9.42 |
| July 2003 | $4.43 | $8.79 |
| June 2003 | $4.10 | $8.13 |
| May 2003 | $3.77 | $7.48 |
| April 2003 | $3.53 | $7 |
| March 2003 | $3.53 | $7 |
| February 2003 | $3.53 | $7 |
| January 2003 | $3.61 | $7.16 |
| December 2002 | $3.63 | $7.20 |
| November 2002 | $3.93 | $7.81 |
| October 2002 | $3.60 | $7.15 |
| September 2002 | $3.63 | $7.20 |
| August 2002 | $4.14 | $8.23 |
| July 2002 | $4.28 | $8.49 |
| June 2002 | $4.33 | $8.60 |
| May 2002 | $4.61 | $9.16 |
| April 2002 | $4.46 | $8.85 |
| March 2002 | $4.28 | $8.50 |
| February 2002 | $3.99 | $7.93 |
| January 2002 | $3.89 | $7.72 |
| December 2001 | $3.77 | $7.49 |
| November 2001 | $3.65 | $7.25 |
| October 2001 | $3.33 | $6.62 |
| September 2001 | $3.17 | $6.30 |
| August 2001 | $3.79 | $7.53 |
| July 2001 | $3.98 | $7.90 |
| June 2001 | $4.25 | $8.43 |
| May 2001 | $4.23 | $8.40 |
| April 2001 | $4.27 | $8.47 |
| March 2001 | $3.92 | $7.78 |
| February 2001 | $4.42 | $8.77 |
| January 2001 | $4.72 | $9.38 |
| December 2000 | $4.37 | $8.69 |
| November 2000 | $4.10 | $8.31 |
| October 2000 | $4.37 | $8.88 |
| September 2000 | $4.65 | $9.44 |
| August 2000 | $5.11 | $10.38 |
| July 2000 | $4.77 | $9.69 |
| June 2000 | $5.02 | $10.19 |
| May 2000 | $4.66 | $9.50 |
| April 2000 | $5.19 | $10.56 |
| March 2000 | $5.34 | $10.88 |
| February 2000 | $5.28 | $10.75 |
| January 2000 | $5.43 | $11.06 |
| December 1999 | $5.80 | $11.81 |
| November 1999 | $5.11 | $10.44 |
| October 1999 | $4.74 | $9.69 |
| September 1999 | $4.83 | $9.88 |
| August 1999 | $4.77 | $9.75 |
| July 1999 | $4.65 | $9.50 |
| June 1999 | $4.71 | $9.62 |
| May 1999 | $4.10 | $8.38 |
| April 1999 | $4.46 | $9.12 |
| March 1999 | $3.91 | $8 |
| February 1999 | $3.86 | $6.88 |
| January 1999 | $3.67 | $7.50 |
| December 1998 | $3.42 | $7 |
| November 1998 | $3.52 | $7.19 |
| October 1998 | $3.39 | $6.94 |
| September 1998 | $2.84 | $5.81 |
| August 1998 | $2.60 | $5.31 |
| July 1998 | $3.18 | $6.50 |
| June 1998 | $3.15 | $6.44 |
| May 1998 | $3.30 | $6.75 |
| April 1998 | $3.64 | $7.44 |
| March 1998 | $3.73 | $7.62 |
| February 1998 | $4.49 | $8 |
| January 1998 | $4.09 | $8.38 |
| December 1997 | $3.64 | $7.44 |
| November 1997 | $3.62 | $7.44 |
| October 1997 | $3.93 | $8.06 |
| September 1997 | $4.48 | $9.19 |
| August 1997 | $4.51 | $9.25 |
| July 1997 | $5.18 | $10.62 |
| June 1997 | $5.11 | $10.50 |
| May 1997 | $5.11 | $10.50 |
| April 1997 | $4.75 | $9.75 |
| March 1997 | $4.75 | $9.75 |
| February 1997 | $4.69 | $9.62 |
| January 1997 | $4.69 | $9.62 |
| December 1996 | $4.75 | $9.75 |
| November 1996 | $5.04 | $10.62 |
| October 1996 | $4.86 | $10.25 |
| September 1996 | $5.16 | $10.88 |
| August 1996 | $4.98 | $10.50 |
| July 1996 | $4.92 | $10.38 |
| June 1996 | $5.69 | $12 |
| May 1996 | $5.64 | $12.25 |
| April 1996 | $5.53 | $12 |
| March 1996 | $6.05 | $13.12 |
| February 1996 | $6.22 | $13.50 |
| January 1996 | $6.57 | $14.25 |
| December 1995 | $6.16 | $13.38 |
| November 1995 | $5.34 | $11.62 |
| October 1995 | $5.05 | $11 |
| September 1995 | $5.16 | $11.25 |
| August 1995 | $5.11 | $11.12 |
| July 1995 | $5.28 | $11.50 |
| June 1995 | $5.10 | $11.12 |
| May 1995 | $5.33 | $11.62 |
| April 1995 | $4.92 | $10.75 |
| March 1995 | $4.81 | $10.50 |
| February 1995 | $4.47 | $9.75 |
| January 1995 | $4.75 | $10.38 |
| December 1994 | $5.61 | $12.25 |
| November 1994 | $5.33 | $11.62 |
| October 1994 | $5.67 | $12.38 |
| September 1994 | $5.67 | $12.38 |
| August 1994 | $6.64 | $14.50 |
| July 1994 | $6.93 | $15.12 |
APF
Price: $16.78
52 week price:
Dividend Yield: 1.07%
Forward Dividend Yield: 11.58%
Payout Ratio Range:
Earnings Per Share: -3.67 USD
P/E Ratio: -4.57
Exchange: NYQ
Volume: 89639
Market Capitalization: 220.3 million
Average Dividend Frequency: 2