Artisan Global Discovery Fund - Investor Shares ( APFDX) - Price History
Monthly price history for APFDX (Artisan Global Discovery Fund - Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.77 | $20.77 |
| June 2026 | $21.80 | $21.80 |
| May 2026 | $20.44 | $20.44 |
| April 2026 | $19.94 | $19.94 |
| March 2026 | $18.58 | $18.58 |
| February 2026 | $20.21 | $20.21 |
| January 2026 | $19.99 | $19.99 |
| December 2025 | $19.65 | $19.65 |
| November 2025 | $15.96 | $23.76 |
| October 2025 | $15.78 | $23.49 |
| September 2025 | $15.50 | $23.08 |
| August 2025 | $15.36 | $22.87 |
| July 2025 | $14.81 | $22.05 |
| June 2025 | $15.04 | $22.40 |
| May 2025 | $14.43 | $21.49 |
| April 2025 | $13.76 | $20.49 |
| March 2025 | $13.57 | $20.21 |
| February 2025 | $14.61 | $21.75 |
| January 2025 | $15.16 | $22.57 |
| December 2024 | $14.09 | $20.98 |
| November 2024 | $14.57 | $22.06 |
| October 2024 | $13.47 | $20.40 |
| September 2024 | $13.61 | $20.61 |
| August 2024 | $13.29 | $20.12 |
| July 2024 | $13.06 | $19.78 |
| June 2024 | $12.65 | $19.16 |
| May 2024 | $12.68 | $19.20 |
| April 2024 | $12.36 | $18.72 |
| March 2024 | $13.04 | $19.75 |
| February 2024 | $12.70 | $19.23 |
| January 2024 | $11.88 | $17.99 |
| December 2023 | $12.03 | $18.22 |
| November 2023 | $11.08 | $16.77 |
| October 2023 | $10.17 | $15.40 |
| September 2023 | $10.92 | $16.53 |
| August 2023 | $11.59 | $17.55 |
| July 2023 | $11.66 | $17.65 |
| June 2023 | $11.32 | $17.14 |
| May 2023 | $10.73 | $16.24 |
| April 2023 | $10.66 | $16.14 |
| March 2023 | $11.12 | $16.84 |
| February 2023 | $10.80 | $16.35 |
| January 2023 | $10.86 | $16.45 |
| December 2022 | $9.97 | $15.10 |
| November 2022 | $10.56 | $15.99 |
| October 2022 | $9.76 | $14.77 |
| September 2022 | $9.34 | $14.15 |
| August 2022 | $10.49 | $15.88 |
| July 2022 | $10.90 | $16.51 |
| June 2022 | $9.91 | $15.01 |
| May 2022 | $10.74 | $16.27 |
| April 2022 | $11.02 | $16.68 |
| March 2022 | $12.46 | $18.87 |
| February 2022 | $12.48 | $18.90 |
| January 2022 | $12.83 | $19.42 |
| December 2021 | $14.48 | $21.93 |
| November 2021 | $14.32 | $21.69 |
| October 2021 | $13.71 | $24.24 |
| September 2021 | $13.04 | $23.07 |
| August 2021 | $13.64 | $24.12 |
| July 2021 | $13.08 | $23.14 |
| June 2021 | $12.68 | $22.43 |
| May 2021 | $12.36 | $21.86 |
| April 2021 | $12.23 | $21.63 |
| March 2021 | $11.50 | $20.34 |
| February 2021 | $11.70 | $20.70 |
| January 2021 | $11.50 | $20.34 |
| December 2020 | $11.92 | $21.09 |
| November 2020 | $11.17 | $19.75 |
| October 2020 | $9.86 | $18.16 |
| September 2020 | $9.99 | $18.40 |
| August 2020 | $10.02 | $18.45 |
| July 2020 | $9.56 | $17.62 |
| June 2020 | $8.94 | $16.46 |
| May 2020 | $8.65 | $15.93 |
| April 2020 | $7.72 | $14.23 |
| March 2020 | $6.86 | $12.63 |
| February 2020 | $7.72 | $14.22 |
| January 2020 | $8.03 | $14.80 |
| December 2019 | $8.02 | $14.77 |
| November 2019 | $7.77 | $14.31 |
| October 2019 | $7.50 | $13.81 |
| September 2019 | $7.27 | $13.39 |
| August 2019 | $7.23 | $13.32 |
| July 2019 | $7.41 | $13.65 |
| June 2019 | $7.28 | $13.42 |
| May 2019 | $6.78 | $12.48 |
| April 2019 | $6.99 | $12.88 |
| March 2019 | $6.67 | $12.29 |
| February 2019 | $6.63 | $12.21 |
| January 2019 | $6.19 | $11.40 |
| December 2018 | $5.62 | $10.36 |
| November 2018 | $6.06 | $11.23 |
| October 2018 | $6.02 | $11.14 |
| September 2018 | $6.70 | $12.40 |
| August 2018 | $6.77 | $12.53 |
| July 2018 | $6.54 | $12.11 |
| June 2018 | $6.35 | $11.75 |
| May 2018 | $6.39 | $11.84 |
| April 2018 | $6.18 | $11.45 |
| March 2018 | $6.08 | $11.25 |
| February 2018 | $6.04 | $11.19 |
| January 2018 | $6.12 | $11.34 |
| December 2017 | $5.77 | $10.69 |
| November 2017 | $5.74 | $10.62 |
| October 2017 | $5.68 | $10.64 |
| September 2017 | $5.51 | $10.32 |
| August 2017 | $5.44 | $10.20 |
APFDX
Price: $20.77
Dividend Yield: 17.88%
Forward Dividend Yield: 18.45%
Dividend Per Share: 3.86 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 41.78
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 174.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2