APi Group Corporation - Price History
Monthly price history for APG (APi Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.95 | $36.95 |
| April 2024 | $38.57 | $38.57 |
| March 2024 | $39.27 | $39.27 |
| February 2024 | $35.05 | $35.05 |
| January 2024 | $31.52 | $31.52 |
| December 2023 | $34.60 | $34.60 |
| November 2023 | $30.35 | $30.35 |
| October 2023 | $25.87 | $25.87 |
| September 2023 | $25.93 | $25.93 |
| August 2023 | $28.15 | $28.15 |
| July 2023 | $28.76 | $28.76 |
| June 2023 | $27.26 | $27.26 |
| May 2023 | $22.60 | $22.60 |
| April 2023 | $22.76 | $22.76 |
| March 2023 | $22.48 | $22.48 |
| February 2023 | $23.49 | $23.49 |
| January 2023 | $22.24 | $22.24 |
| December 2022 | $18.81 | $18.81 |
| November 2022 | $19.22 | $19.22 |
| October 2022 | $16.49 | $16.49 |
| September 2022 | $13.27 | $13.27 |
| August 2022 | $15.55 | $15.55 |
| July 2022 | $17.71 | $17.71 |
| June 2022 | $14.97 | $14.97 |
| May 2022 | $17.45 | $17.45 |
| April 2022 | $18.56 | $18.56 |
| March 2022 | $21.03 | $21.03 |
| February 2022 | $21.57 | $21.57 |
| January 2022 | $22.30 | $22.30 |
| December 2021 | $25.77 | $25.77 |
| November 2021 | $23.31 | $23.31 |
| October 2021 | $21.78 | $21.78 |
| September 2021 | $20.35 | $20.35 |
| August 2021 | $23.19 | $23.19 |
| July 2021 | $22.92 | $22.92 |
| June 2021 | $20.89 | $20.89 |
| May 2021 | $21.15 | $21.15 |
| April 2021 | $21.26 | $21.26 |
| March 2021 | $20.68 | $20.68 |
| February 2021 | $18.50 | $18.50 |
| January 2021 | $17.91 | $17.91 |
| December 2020 | $18.15 | $18.15 |
| November 2020 | $15.50 | $15.50 |
| October 2020 | $14.39 | $14.39 |
| September 2020 | $14.23 | $14.23 |
| August 2020 | $14.14 | $14.14 |
| July 2020 | $13.93 | $13.93 |
| June 2020 | $12.15 | $12.15 |
| May 2020 | $11.27 | $11.27 |
| April 2020 | $10.10 | $10.10 |
| March 2020 | $7 | $7 |
| February 2020 | $10.95 | $10.95 |
| January 2020 | $11.75 | $11.75 |
| December 2019 | $10.55 | $10.55 |
| November 2019 | $9.69 | $9.69 |
| October 2019 | $9.90 | $9.90 |
| September 2019 | $9.85 | $9.85 |
| August 2019 | $9.21 | $9.21 |
| July 2019 | $8.60 | $8.60 |
| June 2019 | $8.75 | $8.75 |
| May 2019 | $8.85 | $8.85 |
| April 2019 | $9 | $9 |
| March 2019 | $9 | $9 |
| January 2019 | $9 | $9 |
| November 2018 | $9.10 | $9.10 |
| September 2018 | $9.10 | $9.10 |
| June 2018 | $9.80 | $9.80 |
| May 2018 | $9.45 | $9.45 |
| April 2018 | $9.45 | $9.45 |
| February 2018 | $9.50 | $9.50 |
| January 2018 | $9.70 | $9.70 |
| December 2017 | $10 | $10 |
| November 2017 | $9.84 | $9.84 |
| October 2017 | $10 | $10 |
APG
Price: $36.95
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: 97.97
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 1.0 million
Market Capitalization: 9.4 billion