APi Group Corporation ( APG) - Price History
Monthly price history for APG (APi Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.57 | $39.57 |
| June 2026 | $42.35 | $42.35 |
| May 2026 | $41 | $41 |
| April 2026 | $45.72 | $45.72 |
| March 2026 | $40.52 | $40.52 |
| February 2026 | $44.46 | $44.46 |
| January 2026 | $41.57 | $41.57 |
| December 2025 | $38.26 | $38.26 |
| November 2025 | $39.56 | $39.56 |
| October 2025 | $36.82 | $36.82 |
| September 2025 | $34.37 | $34.37 |
| August 2025 | $35.68 | $35.68 |
| July 2025 | $36.07 | $36.07 |
| June 2025 | $34.03 | $51.05 |
| May 2025 | $31.11 | $46.67 |
| April 2025 | $25.22 | $37.83 |
| March 2025 | $23.84 | $35.76 |
| February 2025 | $26.18 | $39.27 |
| January 2025 | $25.43 | $38.15 |
| December 2024 | $23.98 | $35.97 |
| November 2024 | $25.19 | $37.78 |
| October 2024 | $22.76 | $34.14 |
| September 2024 | $22.01 | $33.02 |
| August 2024 | $23.70 | $35.55 |
| July 2024 | $25.26 | $37.89 |
| June 2024 | $25.09 | $37.63 |
| May 2024 | $23.76 | $35.64 |
| April 2024 | $25.71 | $38.57 |
| March 2024 | $26.18 | $39.27 |
| February 2024 | $23.37 | $35.05 |
| January 2024 | $21.01 | $31.52 |
| December 2023 | $23.07 | $34.60 |
| November 2023 | $20.23 | $30.35 |
| October 2023 | $17.25 | $25.87 |
| September 2023 | $17.29 | $25.93 |
| August 2023 | $18.77 | $28.15 |
| July 2023 | $19.17 | $28.76 |
| June 2023 | $18.17 | $27.26 |
| May 2023 | $15.07 | $22.60 |
| April 2023 | $15.17 | $22.76 |
| March 2023 | $14.99 | $22.48 |
| February 2023 | $15.66 | $23.49 |
| January 2023 | $14.83 | $22.24 |
| December 2022 | $12.54 | $18.81 |
| November 2022 | $12.81 | $19.22 |
| October 2022 | $10.99 | $16.49 |
| September 2022 | $8.85 | $13.27 |
| August 2022 | $10.37 | $15.55 |
| July 2022 | $11.81 | $17.71 |
| June 2022 | $9.98 | $14.97 |
| May 2022 | $11.63 | $17.45 |
| April 2022 | $12.37 | $18.56 |
| March 2022 | $14.02 | $21.03 |
| February 2022 | $14.38 | $21.57 |
| January 2022 | $14.87 | $22.30 |
| December 2021 | $17.18 | $25.77 |
| November 2021 | $15.54 | $23.31 |
| October 2021 | $14.52 | $21.78 |
| September 2021 | $13.57 | $20.35 |
| August 2021 | $15.46 | $23.19 |
| July 2021 | $15.28 | $22.92 |
| June 2021 | $13.93 | $20.89 |
| May 2021 | $14.10 | $21.15 |
| April 2021 | $14.17 | $21.26 |
| March 2021 | $13.79 | $20.68 |
| February 2021 | $12.33 | $18.50 |
| January 2021 | $11.94 | $17.91 |
| December 2020 | $12.10 | $18.15 |
| November 2020 | $10.33 | $15.50 |
| October 2020 | $9.59 | $14.39 |
| September 2020 | $9.49 | $14.23 |
| August 2020 | $9.43 | $14.14 |
| July 2020 | $9.29 | $13.93 |
| June 2020 | $8.10 | $12.15 |
| May 2020 | $7.51 | $11.27 |
| April 2020 | $6.73 | $10.10 |
| March 2020 | $7 | $10.50 |
| February 2020 | $10.95 | $16.42 |
| January 2020 | $11.75 | $17.62 |
| December 2019 | $10.55 | $15.82 |
| November 2019 | $9.69 | $14.54 |
| October 2019 | $9.90 | $14.85 |
| September 2019 | $9.85 | $14.78 |
| August 2019 | $9.21 | $13.82 |
| July 2019 | $8.60 | $12.90 |
| June 2019 | $8.75 | $13.12 |
| May 2019 | $8.85 | $13.28 |
| April 2019 | $9 | $13.50 |
| March 2019 | $9 | $13.50 |
| January 2019 | $9 | $13.50 |
| November 2018 | $9.10 | $13.65 |
| September 2018 | $9.10 | $13.65 |
| June 2018 | $9.80 | $14.70 |
| May 2018 | $9.45 | $14.18 |
| April 2018 | $9.45 | $14.18 |
| February 2018 | $9.50 | $14.25 |
| January 2018 | $9.70 | $14.55 |
| December 2017 | $10 | $15 |
| November 2017 | $9.84 | $14.76 |
| October 2017 | $10 | $15.01 |
APG
Price: $39.57
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.64 USD
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 1.0 million
Market Capitalization: 18.2 billion