Artisan Mid Cap Fund ( APHMX) - Price History
Monthly price history for APHMX (Artisan Mid Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.87 | $44.87 |
| May 2026 | $43.46 | $43.46 |
| April 2026 | $42.40 | $42.40 |
| March 2026 | $39.27 | $39.27 |
| February 2026 | $42.29 | $42.29 |
| January 2026 | $41.93 | $41.93 |
| December 2025 | $41.71 | $41.71 |
| November 2025 | $36.49 | $49.30 |
| October 2025 | $36.63 | $49.49 |
| September 2025 | $35.57 | $48.05 |
| August 2025 | $34.72 | $46.91 |
| July 2025 | $33.50 | $45.26 |
| June 2025 | $32.68 | $44.15 |
| May 2025 | $30.75 | $41.54 |
| April 2025 | $28.88 | $39.01 |
| March 2025 | $28.54 | $38.56 |
| February 2025 | $31.28 | $42.25 |
| January 2025 | $32.98 | $44.56 |
| December 2024 | $30.81 | $41.62 |
| November 2024 | $28.42 | $48.83 |
| October 2024 | $25.82 | $44.35 |
| September 2024 | $25.83 | $44.38 |
| August 2024 | $25.40 | $43.63 |
| July 2024 | $24.94 | $42.84 |
| June 2024 | $25.23 | $43.34 |
| May 2024 | $25 | $42.94 |
| April 2024 | $25.05 | $43.03 |
| March 2024 | $26.74 | $45.93 |
| February 2024 | $26.09 | $44.82 |
| January 2024 | $24.30 | $41.74 |
| December 2023 | $24.21 | $41.59 |
| November 2023 | $22.47 | $38.61 |
| October 2023 | $20.61 | $35.40 |
| September 2023 | $22.22 | $38.17 |
| August 2023 | $23.57 | $40.49 |
| July 2023 | $23.71 | $40.73 |
| June 2023 | $22.88 | $39.31 |
| May 2023 | $21.47 | $36.89 |
| April 2023 | $20.96 | $36 |
| March 2023 | $21.90 | $37.62 |
| February 2023 | $21.44 | $36.84 |
| January 2023 | $21.34 | $36.66 |
| December 2022 | $19.48 | $33.46 |
| November 2022 | $20.93 | $35.95 |
| October 2022 | $20.30 | $35.03 |
| September 2022 | $19.69 | $33.98 |
| August 2022 | $21.92 | $37.83 |
| July 2022 | $22.52 | $38.88 |
| June 2022 | $20.17 | $34.82 |
| May 2022 | $21.44 | $37.01 |
| April 2022 | $22.30 | $38.49 |
| March 2022 | $26 | $44.87 |
| February 2022 | $26 | $44.87 |
| January 2022 | $26.34 | $45.47 |
| December 2021 | $30.75 | $53.08 |
| November 2021 | $30.98 | $53.48 |
| October 2021 | $27.82 | $65.76 |
| September 2021 | $26.18 | $61.87 |
| August 2021 | $27.25 | $64.41 |
| July 2021 | $26.38 | $62.34 |
| June 2021 | $25.39 | $60 |
| May 2021 | $23.95 | $56.60 |
| April 2021 | $24.50 | $57.90 |
| March 2021 | $22.97 | $54.29 |
| February 2021 | $23.98 | $56.67 |
| January 2021 | $22.97 | $54.28 |
| December 2020 | $23.51 | $55.57 |
| November 2020 | $22.19 | $52.45 |
| October 2020 | $17.08 | $53.54 |
| September 2020 | $17.30 | $54.25 |
| August 2020 | $17.08 | $53.55 |
| July 2020 | $16.54 | $51.87 |
| June 2020 | $15.45 | $48.45 |
| May 2020 | $14.78 | $46.35 |
| April 2020 | $12.96 | $40.63 |
| March 2020 | $11.25 | $35.27 |
| February 2020 | $12.56 | $39.38 |
| January 2020 | $13.10 | $41.07 |
| December 2019 | $12.71 | $39.86 |
| November 2019 | $12.55 | $39.36 |
| October 2019 | $10.61 | $42.05 |
| September 2019 | $10.48 | $41.54 |
| August 2019 | $10.85 | $43.02 |
| July 2019 | $11.19 | $44.37 |
| June 2019 | $10.89 | $43.16 |
| May 2019 | $10.12 | $40.10 |
| April 2019 | $10.34 | $40.97 |
| March 2019 | $9.88 | $39.17 |
| February 2019 | $9.79 | $38.81 |
| January 2019 | $9.07 | $35.97 |
| December 2018 | $8.12 | $32.18 |
| November 2018 | $9.01 | $35.70 |
| October 2018 | $6.76 | $43.49 |
| September 2018 | $7.60 | $48.89 |
| August 2018 | $7.57 | $48.66 |
| July 2018 | $7.16 | $46.07 |
| June 2018 | $6.95 | $44.71 |
| May 2018 | $6.97 | $44.80 |
| April 2018 | $6.72 | $43.18 |
| March 2018 | $6.71 | $43.16 |
| February 2018 | $6.78 | $43.58 |
| January 2018 | $6.88 | $44.23 |
| December 2017 | $6.45 | $41.49 |
| November 2017 | $6.46 | $41.52 |
| October 2017 | $5.51 | $46.86 |
| September 2017 | $5.39 | $45.84 |
| August 2017 | $5.36 | $45.59 |
| July 2017 | $5.38 | $45.78 |
| June 2017 | $5.30 | $45.10 |
| May 2017 | $5.24 | $44.57 |
| April 2017 | $5.04 | $42.84 |
| March 2017 | $4.96 | $42.21 |
| February 2017 | $4.91 | $41.73 |
| January 2017 | $4.81 | $40.90 |
| December 2016 | $4.60 | $39.10 |
| November 2016 | $4.70 | $39.99 |
| October 2016 | $4.17 | $41.95 |
| September 2016 | $4.39 | $44.15 |
| August 2016 | $4.38 | $44.11 |
| July 2016 | $4.37 | $43.96 |
| June 2016 | $4.14 | $41.68 |
| May 2016 | $4.20 | $42.26 |
| April 2016 | $4.06 | $40.85 |
| March 2016 | $4 | $40.27 |
| February 2016 | $3.71 | $37.33 |
| January 2016 | $3.78 | $38.05 |
| December 2015 | $4.24 | $42.62 |
| November 2015 | $4.34 | $43.69 |
| October 2015 | $3.62 | $49.39 |
| September 2015 | $3.44 | $46.92 |
| August 2015 | $3.56 | $48.61 |
| July 2015 | $3.79 | $51.74 |
| June 2015 | $3.70 | $50.59 |
| May 2015 | $3.68 | $50.26 |
| April 2015 | $3.63 | $49.62 |
| March 2015 | $3.64 | $49.76 |
| February 2015 | $3.65 | $49.78 |
| January 2015 | $3.45 | $47.16 |
| December 2014 | $3.51 | $47.91 |
| November 2014 | $3.53 | $48.16 |
| October 2014 | $3.12 | $52.28 |
| September 2014 | $2.98 | $49.98 |
| August 2014 | $3.10 | $51.95 |
| July 2014 | $2.93 | $49.10 |
| June 2014 | $3.05 | $51.05 |
| May 2014 | $2.93 | $49.02 |
| April 2014 | $2.85 | $47.74 |
| March 2014 | $3.05 | $51.10 |
| February 2014 | $3.18 | $53.28 |
| January 2014 | $2.99 | $50.07 |
| December 2013 | $2.98 | $49.83 |
| November 2013 | $2.88 | $48.26 |
| October 2013 | $2.60 | $51.20 |
| September 2013 | $2.58 | $50.75 |
| August 2013 | $2.38 | $46.83 |
| July 2013 | $2.41 | $47.52 |
| June 2013 | $2.23 | $43.87 |
| May 2013 | $2.26 | $44.50 |
| April 2013 | $2.21 | $43.53 |
| March 2013 | $2.16 | $42.48 |
| February 2013 | $2.10 | $41.38 |
| January 2013 | $2.09 | $41.09 |
| December 2012 | $1.98 | $39.05 |
| November 2012 | $1.85 | $40.01 |
| October 2012 | $1.78 | $38.54 |
| September 2012 | $1.86 | $40.27 |
| August 2012 | $1.84 | $39.82 |
| July 2012 | $1.75 | $37.83 |
| June 2012 | $1.76 | $38.11 |
| May 2012 | $1.75 | $37.82 |
| April 2012 | $1.92 | $41.39 |
| March 2012 | $1.91 | $41.24 |
| February 2012 | $1.85 | $40.07 |
| January 2012 | $1.74 | $37.71 |
| December 2011 | $1.58 | $34.10 |
| November 2011 | $1.65 | $35.70 |
| October 2011 | $1.66 | $35.84 |
| September 2011 | $1.49 | $32.23 |
| August 2011 | $1.63 | $35.19 |
| July 2011 | $1.72 | $37.19 |
| June 2011 | $1.77 | $38.28 |
| May 2011 | $1.78 | $38.36 |
APHMX
Price: $44.87
52 week price:
Dividend Yield: 14.40%
5-year range yield:
Forward Dividend Yield: 14.01%
Dividend Per Share: 6.33 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 40.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2