Artisan Developing World Fund ( APHYX) - Price History
Monthly price history for APHYX (Artisan Developing World Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.28 | $22.28 |
| May 2026 | $22.56 | $22.56 |
| April 2026 | $20.79 | $20.79 |
| March 2026 | $19.35 | $19.35 |
| February 2026 | $21.18 | $21.18 |
| January 2026 | $22.57 | $22.57 |
| December 2025 | $23.40 | $23.40 |
| November 2025 | $24.20 | $24.20 |
| October 2025 | $25.67 | $25.67 |
| September 2025 | $25.82 | $25.82 |
| August 2025 | $25.48 | $25.48 |
| July 2025 | $24.92 | $24.92 |
| June 2025 | $25.28 | $25.28 |
| May 2025 | $24.59 | $24.59 |
| April 2025 | $23.12 | $23.12 |
| March 2025 | $22.09 | $22.09 |
| February 2025 | $22.88 | $22.88 |
| January 2025 | $22.61 | $22.61 |
| December 2024 | $21.65 | $21.65 |
| November 2024 | $22.38 | $22.38 |
| October 2024 | $21.49 | $21.49 |
| September 2024 | $21.55 | $21.55 |
| August 2024 | $20.08 | $20.08 |
| July 2024 | $18.78 | $18.78 |
| June 2024 | $19.64 | $19.64 |
| May 2024 | $19.14 | $19.14 |
| April 2024 | $18.22 | $18.22 |
| March 2024 | $18.75 | $18.75 |
| February 2024 | $18.11 | $18.11 |
| January 2024 | $16.80 | $16.80 |
| December 2023 | $16.86 | $16.86 |
| November 2023 | $16.05 | $16.05 |
| October 2023 | $14.52 | $14.52 |
| September 2023 | $15.07 | $15.07 |
| August 2023 | $15.81 | $15.81 |
| July 2023 | $17.46 | $17.46 |
| June 2023 | $16.25 | $16.25 |
| May 2023 | $15.21 | $15.21 |
| April 2023 | $15.29 | $15.29 |
| March 2023 | $15.94 | $15.94 |
| February 2023 | $14.79 | $14.79 |
| January 2023 | $15.15 | $15.15 |
| December 2022 | $13 | $13 |
| November 2022 | $13.71 | $13.71 |
| October 2022 | $12.02 | $12.09 |
| September 2022 | $12.26 | $12.33 |
| August 2022 | $14 | $14.08 |
| July 2022 | $14.43 | $14.51 |
| June 2022 | $13.47 | $13.54 |
| May 2022 | $14.03 | $14.11 |
| April 2022 | $15.34 | $15.42 |
| March 2022 | $17.82 | $17.92 |
| February 2022 | $18.42 | $18.52 |
| January 2022 | $19.24 | $19.34 |
| December 2021 | $22.09 | $22.21 |
| November 2021 | $23.03 | $23.16 |
| October 2021 | $24.66 | $26.92 |
| September 2021 | $23.72 | $25.90 |
| August 2021 | $24.60 | $26.85 |
| July 2021 | $24.14 | $26.35 |
| June 2021 | $26.16 | $28.56 |
| May 2021 | $24.69 | $26.95 |
| April 2021 | $25.19 | $27.50 |
| March 2021 | $23.86 | $26.05 |
| February 2021 | $25.41 | $27.74 |
| January 2021 | $25.15 | $27.46 |
| December 2020 | $24.47 | $26.71 |
| November 2020 | $22.80 | $24.89 |
| October 2020 | $20.62 | $23.52 |
| September 2020 | $20.37 | $23.23 |
| August 2020 | $20.56 | $23.45 |
| July 2020 | $18.56 | $21.16 |
| June 2020 | $17.13 | $19.53 |
| May 2020 | $15.57 | $17.76 |
| April 2020 | $13.77 | $15.70 |
| March 2020 | $12.37 | $14.11 |
| February 2020 | $13.37 | $15.25 |
| January 2020 | $13.54 | $15.44 |
| December 2019 | $13.47 | $15.36 |
| November 2019 | $12.86 | $14.67 |
| October 2019 | $12.48 | $14.23 |
| September 2019 | $11.88 | $13.55 |
| August 2019 | $12.04 | $13.73 |
| July 2019 | $12.24 | $13.96 |
| June 2019 | $12.42 | $14.16 |
| May 2019 | $11.39 | $12.99 |
| April 2019 | $12 | $13.69 |
| March 2019 | $11.65 | $13.29 |
| February 2019 | $11.06 | $12.61 |
| January 2019 | $10.41 | $11.87 |
| December 2018 | $9.49 | $10.82 |
| November 2018 | $9.77 | $11.14 |
| October 2018 | $9.22 | $10.52 |
| September 2018 | $9.84 | $11.23 |
| August 2018 | $10.03 | $11.44 |
| July 2018 | $10.51 | $11.99 |
| June 2018 | $10.43 | $11.90 |
| May 2018 | $10.86 | $12.39 |
| April 2018 | $11 | $12.55 |
| March 2018 | $11.27 | $12.86 |
| February 2018 | $11.49 | $13.11 |
| January 2018 | $11.92 | $13.60 |
| December 2017 | $11.22 | $12.80 |
| November 2017 | $10.91 | $12.45 |
| October 2017 | $10.83 | $12.80 |
| September 2017 | $10.91 | $12.89 |
| August 2017 | $10.83 | $12.80 |
| July 2017 | $10.57 | $12.49 |
| June 2017 | $10.10 | $11.93 |
| May 2017 | $9.94 | $11.74 |
| April 2017 | $9.66 | $11.42 |
| March 2017 | $9.26 | $10.94 |
| February 2017 | $8.96 | $10.59 |
| January 2017 | $8.73 | $10.32 |
| December 2016 | $8.29 | $9.79 |
| November 2016 | $8.31 | $9.82 |
| October 2016 | $8.74 | $10.40 |
| September 2016 | $8.87 | $10.56 |
| August 2016 | $8.74 | $10.41 |
| July 2016 | $8.59 | $10.23 |
| June 2016 | $8.03 | $9.56 |
| May 2016 | $7.81 | $9.30 |
| April 2016 | $7.91 | $9.42 |
| March 2016 | $7.78 | $9.26 |
| February 2016 | $6.97 | $8.30 |
| January 2016 | $6.99 | $8.32 |
| December 2015 | $7.38 | $8.79 |
| November 2015 | $7.54 | $8.98 |
| October 2015 | $7.59 | $9.04 |
| September 2015 | $7.05 | $8.39 |
| August 2015 | $7.41 | $8.82 |
| July 2015 | $8.16 | $9.72 |
| June 2015 | $8.43 | $10.04 |
APHYX
Price: $22.28
52 week price:
Earnings Per Share: 0.67 USD
P/E Ratio: 30.53
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.9 billion