Apple Hospitality REIT, Inc. - Price History
Monthly price history for APLE (Apple Hospitality REIT, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 16.38 USD | 16.38 USD |
February 2024 | 16.09 USD | 16.09 USD |
January 2024 | 15.98 USD | 16.06 USD |
December 2023 | 16.45 USD | 16.61 USD |
November 2023 | 16.38 USD | 16.67 USD |
October 2023 | 15.33 USD | 15.68 USD |
September 2023 | 14.92 USD | 15.34 USD |
August 2023 | 14.53 USD | 15.02 USD |
July 2023 | 14.92 USD | 15.50 USD |
June 2023 | 14.47 USD | 15.11 USD |
May 2023 | 13.84 USD | 14.53 USD |
April 2023 | 14.10 USD | 14.89 USD |
March 2023 | 14.62 USD | 15.52 USD |
February 2023 | 15.47 USD | 16.51 USD |
January 2023 | 16.53 USD | 17.73 USD |
December 2022 | 14.65 USD | 15.78 USD |
November 2022 | 15.60 USD | 17.06 USD |
October 2022 | 15.58 USD | 17.12 USD |
September 2022 | 12.73 USD | 14.06 USD |
August 2022 | 14.35 USD | 15.91 USD |
July 2022 | 15.00 USD | 16.68 USD |
June 2022 | 13.14 USD | 14.67 USD |
May 2022 | 14.93 USD | 16.71 USD |
April 2022 | 15.76 USD | 17.69 USD |
March 2022 | 15.96 USD | 17.97 USD |
February 2022 | 15.67 USD | 17.69 USD |
January 2022 | 14.29 USD | 16.13 USD |
December 2021 | 14.31 USD | 16.15 USD |
November 2021 | 13.30 USD | 15.02 USD |
October 2021 | 13.91 USD | 15.71 USD |
September 2021 | 13.93 USD | 15.73 USD |
August 2021 | 13.08 USD | 14.78 USD |
July 2021 | 13.23 USD | 14.95 USD |
June 2021 | 13.50 USD | 15.26 USD |
May 2021 | 14.03 USD | 15.87 USD |
April 2021 | 14.02 USD | 15.86 USD |
March 2021 | 12.88 USD | 14.57 USD |
February 2021 | 12.59 USD | 14.25 USD |
January 2021 | 11.03 USD | 12.48 USD |
December 2020 | 11.41 USD | 12.91 USD |
November 2020 | 11.72 USD | 13.26 USD |
October 2020 | 8.75 USD | 9.90 USD |
September 2020 | 8.49 USD | 9.61 USD |
August 2020 | 8.99 USD | 10.17 USD |
July 2020 | 7.79 USD | 8.82 USD |
June 2020 | 8.54 USD | 9.66 USD |
May 2020 | 9.02 USD | 10.21 USD |
April 2020 | 8.55 USD | 9.68 USD |
March 2020 | 8.10 USD | 9.17 USD |
February 2020 | 11.46 USD | 13.07 USD |
January 2020 | 13.09 USD | 15.02 USD |
December 2019 | 14.07 USD | 16.25 USD |
November 2019 | 13.99 USD | 16.26 USD |
October 2019 | 14.10 USD | 16.48 USD |
September 2019 | 14.10 USD | 16.58 USD |
August 2019 | 13.54 USD | 15.93 USD |
July 2019 | 13.19 USD | 15.71 USD |
June 2019 | 13.23 USD | 15.86 USD |
May 2019 | 12.88 USD | 15.44 USD |
April 2019 | 13.55 USD | 16.45 USD |
March 2019 | 13.35 USD | 16.30 USD |
February 2019 | 13.42 USD | 16.48 USD |
January 2019 | 13.28 USD | 16.41 USD |
December 2018 | 11.54 USD | 14.26 USD |
November 2018 | 12.75 USD | 15.87 USD |
October 2018 | 12.83 USD | 16.17 USD |
September 2018 | 13.80 USD | 17.49 USD |
August 2018 | 13.93 USD | 17.65 USD |
July 2018 | 14.04 USD | 17.99 USD |
June 2018 | 13.95 USD | 17.88 USD |
May 2018 | 14.69 USD | 19.03 USD |
April 2018 | 13.81 USD | 17.99 USD |
March 2018 | 13.41 USD | 17.57 USD |
February 2018 | 12.90 USD | 16.99 USD |
January 2018 | 14.72 USD | 19.49 USD |
December 2017 | 14.73 USD | 19.61 USD |
November 2017 | 14.56 USD | 19.48 USD |
October 2017 | 14.08 USD | 18.94 USD |
September 2017 | 13.99 USD | 18.91 USD |
August 2017 | 13.45 USD | 18.18 USD |
July 2017 | 13.51 USD | 18.46 USD |
June 2017 | 13.69 USD | 18.71 USD |
May 2017 | 13.63 USD | 18.72 USD |
April 2017 | 13.56 USD | 18.73 USD |
March 2017 | 13.76 USD | 19.10 USD |
February 2017 | 14.00 USD | 19.64 USD |
January 2017 | 14.20 USD | 20.02 USD |
December 2016 | 14.18 USD | 19.98 USD |
November 2016 | 13.02 USD | 18.44 USD |
October 2016 | 12.66 USD | 18.03 USD |
September 2016 | 12.93 USD | 18.51 USD |
August 2016 | 13.63 USD | 19.62 USD |
July 2016 | 14.08 USD | 20.37 USD |
June 2016 | 12.94 USD | 18.81 USD |
May 2016 | 12.47 USD | 18.23 USD |
April 2016 | 12.88 USD | 18.93 USD |
March 2016 | 13.41 USD | 19.81 USD |
February 2016 | 12.80 USD | 19.01 USD |
January 2016 | 12.25 USD | 18.29 USD |
December 2015 | 13.30 USD | 19.97 USD |
November 2015 | 12.93 USD | 19.50 USD |
October 2015 | 13.00 USD | 19.72 USD |
September 2015 | 12.18 USD | 18.57 USD |
August 2015 | 11.56 USD | 17.71 USD |
July 2015 | 11.77 USD | 18.14 USD |
June 2015 | 12.18 USD | 18.87 USD |
May 2015 | 11.84 USD | 18.45 USD |
APLE
Price: 16.38USD
Dividend Yield: 5.81%
Forward Dividend Yield: 5.86%
Payout Ratio: 139.13%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 22.68
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 1.2 million
Ebitda: 119.3 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 10
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%