Apple Hospitality REIT, Inc. ( APLE) - Price History
Monthly price history for APLE (Apple Hospitality REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.04 | $18.04 |
| September 2026 | $16.16 | $16.16 |
| August 2026 | $15.87 | $15.95 |
| July 2026 | $16.35 | $16.51 |
| June 2026 | $16.57 | $16.81 |
| May 2026 | $14.41 | $14.69 |
| April 2026 | $13.14 | $13.47 |
| March 2026 | $11.16 | $11.51 |
| February 2026 | $11.81 | $12.26 |
| January 2026 | $11.14 | $11.64 |
| December 2025 | $11.26 | $11.85 |
| November 2025 | $11.22 | $11.89 |
| October 2025 | $10.49 | $11.19 |
| September 2025 | $11.18 | $12.01 |
| August 2025 | $12.08 | $13.06 |
| July 2025 | $10.80 | $11.75 |
| June 2025 | $10.66 | $11.67 |
| May 2025 | $10.51 | $11.59 |
| April 2025 | $10.60 | $11.77 |
| March 2025 | $11.55 | $12.91 |
| February 2025 | $13.17 | $14.81 |
| January 2025 | $13.66 | $15.44 |
| December 2024 | $13.50 | $15.35 |
| November 2024 | $14.06 | $16.11 |
| October 2024 | $12.82 | $14.77 |
| September 2024 | $12.82 | $14.85 |
| August 2024 | $12.40 | $14.44 |
| July 2024 | $12.63 | $14.79 |
| June 2024 | $12.36 | $14.54 |
| May 2024 | $12.20 | $14.44 |
| April 2024 | $12.40 | $14.76 |
| March 2024 | $13.69 | $16.38 |
| February 2024 | $13.38 | $16.09 |
| January 2024 | $13.29 | $16.06 |
| December 2023 | $13.68 | $16.61 |
| November 2023 | $13.62 | $16.67 |
| October 2023 | $12.75 | $15.68 |
| September 2023 | $12.41 | $15.34 |
| August 2023 | $12.09 | $15.02 |
| July 2023 | $12.41 | $15.50 |
| June 2023 | $12.03 | $15.11 |
| May 2023 | $11.51 | $14.53 |
| April 2023 | $11.73 | $14.89 |
| March 2023 | $12.16 | $15.52 |
| February 2023 | $12.86 | $16.51 |
| January 2023 | $13.75 | $17.73 |
| December 2022 | $12.18 | $15.78 |
| November 2022 | $12.97 | $17.06 |
| October 2022 | $12.96 | $17.12 |
| September 2022 | $10.59 | $14.06 |
| August 2022 | $11.93 | $15.91 |
| July 2022 | $12.47 | $16.68 |
| June 2022 | $10.93 | $14.67 |
| May 2022 | $12.41 | $16.71 |
| April 2022 | $13.10 | $17.69 |
| March 2022 | $13.27 | $17.97 |
| February 2022 | $13.03 | $17.69 |
| January 2022 | $11.88 | $16.13 |
| December 2021 | $11.89 | $16.15 |
| November 2021 | $11.05 | $15.02 |
| October 2021 | $11.56 | $15.71 |
| September 2021 | $11.58 | $15.73 |
| August 2021 | $10.87 | $14.78 |
| July 2021 | $11 | $14.95 |
| June 2021 | $11.22 | $15.26 |
| May 2021 | $11.66 | $15.87 |
| April 2021 | $11.66 | $15.86 |
| March 2021 | $10.71 | $14.57 |
| February 2021 | $10.47 | $14.25 |
| January 2021 | $9.17 | $12.48 |
| December 2020 | $9.48 | $12.91 |
| November 2020 | $9.74 | $13.26 |
| October 2020 | $7.27 | $9.90 |
| September 2020 | $7.06 | $9.61 |
| August 2020 | $7.47 | $10.17 |
| July 2020 | $6.48 | $8.82 |
| June 2020 | $7.10 | $9.66 |
| May 2020 | $7.50 | $10.21 |
| April 2020 | $7.11 | $9.68 |
| March 2020 | $6.74 | $9.17 |
| February 2020 | $9.53 | $13.07 |
| January 2020 | $10.88 | $15.02 |
| December 2019 | $11.69 | $16.25 |
| November 2019 | $11.63 | $16.26 |
| October 2019 | $11.72 | $16.48 |
| September 2019 | $11.72 | $16.58 |
| August 2019 | $11.26 | $15.93 |
| July 2019 | $10.96 | $15.71 |
| June 2019 | $11 | $15.86 |
| May 2019 | $10.70 | $15.44 |
| April 2019 | $11.26 | $16.45 |
| March 2019 | $11.09 | $16.30 |
| February 2019 | $11.15 | $16.48 |
| January 2019 | $11.03 | $16.41 |
| December 2018 | $9.59 | $14.26 |
| November 2018 | $10.60 | $15.87 |
| October 2018 | $10.66 | $16.17 |
| September 2018 | $11.46 | $17.49 |
| August 2018 | $11.57 | $17.65 |
| July 2018 | $11.66 | $17.99 |
| June 2018 | $11.59 | $17.88 |
| May 2018 | $12.20 | $19.03 |
| April 2018 | $11.47 | $17.99 |
| March 2018 | $11.14 | $17.57 |
| February 2018 | $10.71 | $16.99 |
| January 2018 | $12.22 | $19.49 |
| December 2017 | $12.24 | $19.61 |
| November 2017 | $12.09 | $19.48 |
| October 2017 | $11.69 | $18.94 |
| September 2017 | $11.61 | $18.91 |
| August 2017 | $11.17 | $18.18 |
| July 2017 | $11.21 | $18.46 |
| June 2017 | $11.36 | $18.71 |
| May 2017 | $11.31 | $18.72 |
| April 2017 | $11.26 | $18.73 |
| March 2017 | $11.42 | $19.10 |
| February 2017 | $11.62 | $19.64 |
| January 2017 | $11.79 | $20.02 |
| December 2016 | $11.76 | $19.98 |
| November 2016 | $10.80 | $18.44 |
| October 2016 | $10.51 | $18.03 |
| September 2016 | $10.73 | $18.51 |
| August 2016 | $11.31 | $19.62 |
| July 2016 | $11.68 | $20.37 |
| June 2016 | $10.73 | $18.81 |
| May 2016 | $10.35 | $18.23 |
| April 2016 | $10.68 | $18.93 |
| March 2016 | $11.12 | $19.81 |
| February 2016 | $10.62 | $19.01 |
| January 2016 | $10.16 | $18.29 |
| December 2015 | $11.03 | $19.97 |
| November 2015 | $10.72 | $19.50 |
| October 2015 | $10.79 | $19.72 |
| September 2015 | $10.11 | $18.57 |
| August 2015 | $9.59 | $17.71 |
| July 2015 | $9.76 | $18.14 |
| June 2015 | $10.10 | $18.87 |
| May 2015 | $9.82 | $18.45 |
APLE
Price: $18.04
Dividend Yield: 5.85%
Forward Dividend Yield: 5.32%
Payout Ratio: 110.34%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 22.53
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 1.2 million
Ebitda: 119.3 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%