Apple Hospitality REIT, Inc. - Price History

Monthly price history for APLE (Apple Hospitality REIT, Inc.)

DateAdjusted priceReal price
August 2022 16.50 USD 16.50 USD
July 2022 16.63 USD 16.68 USD
June 2022 14.58 USD 14.67 USD
May 2022 16.55 USD 16.71 USD
April 2022 17.47 USD 17.69 USD
March 2022 17.70 USD 17.97 USD
February 2022 17.38 USD 17.69 USD
January 2022 15.85 USD 16.13 USD
December 2021 15.86 USD 16.15 USD
November 2021 14.75 USD 15.02 USD
October 2021 15.42 USD 15.71 USD
September 2021 15.44 USD 15.73 USD
August 2021 14.50 USD 14.78 USD
July 2021 14.67 USD 14.95 USD
June 2021 14.97 USD 15.26 USD
May 2021 15.56 USD 15.87 USD
April 2021 15.55 USD 15.86 USD
March 2021 14.29 USD 14.57 USD
February 2021 13.96 USD 14.25 USD
January 2021 12.23 USD 12.48 USD
December 2020 12.65 USD 12.91 USD
November 2020 12.99 USD 13.26 USD
October 2020 9.70 USD 9.90 USD
September 2020 9.42 USD 9.61 USD
August 2020 9.96 USD 10.17 USD
July 2020 8.64 USD 8.82 USD
June 2020 9.46 USD 9.66 USD
May 2020 10.00 USD 10.21 USD
April 2020 9.48 USD 9.68 USD
March 2020 8.98 USD 9.17 USD
February 2020 12.71 USD 13.07 USD
January 2020 14.51 USD 15.02 USD
December 2019 15.60 USD 16.25 USD
November 2019 15.51 USD 16.26 USD
October 2019 15.63 USD 16.48 USD
September 2019 15.63 USD 16.58 USD
August 2019 15.01 USD 15.93 USD
July 2019 14.62 USD 15.71 USD
June 2019 14.67 USD 15.86 USD
May 2019 14.28 USD 15.44 USD
April 2019 15.03 USD 16.45 USD
March 2019 14.80 USD 16.30 USD
February 2019 14.87 USD 16.48 USD
January 2019 14.72 USD 16.41 USD
December 2018 12.79 USD 14.26 USD
November 2018 14.13 USD 15.87 USD
October 2018 14.22 USD 16.17 USD
September 2018 15.29 USD 17.49 USD
August 2018 15.43 USD 17.65 USD
July 2018 15.56 USD 17.99 USD
June 2018 15.46 USD 17.88 USD
May 2018 16.28 USD 19.03 USD
April 2018 15.30 USD 17.99 USD
March 2018 14.86 USD 17.57 USD
February 2018 14.29 USD 16.99 USD
January 2018 16.31 USD 19.49 USD
December 2017 16.32 USD 19.61 USD
November 2017 16.13 USD 19.48 USD
October 2017 15.60 USD 18.94 USD
September 2017 15.49 USD 18.91 USD
August 2017 14.90 USD 18.18 USD
July 2017 14.96 USD 18.46 USD
June 2017 15.16 USD 18.71 USD
May 2017 15.09 USD 18.72 USD
April 2017 15.02 USD 18.73 USD
March 2017 15.24 USD 19.10 USD
February 2017 15.51 USD 19.64 USD
January 2017 15.73 USD 20.02 USD
December 2016 15.70 USD 19.98 USD
November 2016 14.41 USD 18.44 USD
October 2016 14.02 USD 18.03 USD
September 2016 14.31 USD 18.51 USD
August 2016 15.09 USD 19.62 USD
July 2016 15.58 USD 20.37 USD
June 2016 14.32 USD 18.81 USD
May 2016 13.80 USD 18.23 USD
April 2016 14.25 USD 18.93 USD
March 2016 14.84 USD 19.81 USD
February 2016 14.17 USD 19.01 USD
January 2016 13.56 USD 18.29 USD
December 2015 14.72 USD 19.97 USD
November 2015 14.30 USD 19.50 USD
October 2015 14.39 USD 19.72 USD
September 2015 13.48 USD 18.57 USD
August 2015 12.79 USD 17.71 USD
July 2015 13.02 USD 18.14 USD
June 2015 13.47 USD 18.87 USD
May 2015 13.10 USD 18.45 USD

APLE

Price: 17.26USD

52 week range price:
14.11
18.69

Dividend Yield: 0.18%

5-year range yield:
0.18%
5.51%

Forward Dividend Yield: 2.03%

Payout Ratio: 55.56%

Payout Ratio Range:
-2877.70%
250.00%

Dividend Per Share: 0.35 USD

Earnings Per Share: 0.63 USD

P/E Ratio: -78.65

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Hotel & Motel

Volume: 1.2 million

Ebitda: 119.3 million

Market Capitalization: 3.8 billion

Average Dividend Frequency: 8

Years Paying Dividends: 8

DGR3: -58.26%

DGR5: -32.99%

Links: