Appili Therapeutics Inc. ( APLI-H.V) - Price History
Monthly price history for APLI-H.V (Appili Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.01 | CA$0.01 |
| September 2026 | CA$0.01 | CA$0.01 |
| August 2026 | CA$0.01 | CA$0.01 |
| July 2026 | CA$0.01 | CA$0.01 |
| June 2026 | CA$0.01 | CA$0.01 |
| May 2026 | CA$0.01 | CA$0.01 |
| April 2026 | CA$0.01 | CA$0.01 |
| March 2026 | CA$0.01 | CA$0.01 |
| February 2026 | CA$0.01 | CA$0.01 |
| January 2026 | CA$0.03 | CA$0.03 |
| December 2025 | CA$0.03 | CA$0.03 |
| November 2025 | CA$0.03 | CA$0.03 |
| October 2025 | CA$0.03 | CA$0.03 |
| September 2025 | CA$0.01 | CA$0.01 |
| August 2025 | CA$0.02 | CA$0.02 |
| July 2025 | CA$0.01 | CA$0.01 |
| June 2025 | CA$0.01 | CA$0.01 |
| May 2025 | CA$0.01 | CA$0.01 |
| April 2025 | CA$0.03 | CA$0.03 |
| March 2025 | CA$0.04 | CA$0.04 |
| February 2025 | CA$0.04 | CA$0.04 |
| January 2025 | CA$0.04 | CA$0.04 |
| December 2024 | CA$0.04 | CA$0.04 |
| November 2024 | CA$0.04 | CA$0.04 |
| October 2024 | CA$0.04 | CA$0.04 |
| September 2024 | CA$0.03 | CA$0.03 |
| August 2024 | CA$0.04 | CA$0.04 |
| July 2024 | CA$0.03 | CA$0.03 |
| June 2024 | CA$0.04 | CA$0.04 |
| May 2024 | CA$0.04 | CA$0.04 |
| April 2024 | CA$0.04 | CA$0.04 |
| March 2024 | CA$0.04 | CA$0.04 |
| February 2024 | CA$0.03 | CA$0.03 |
| January 2024 | CA$0.03 | CA$0.03 |
| December 2023 | CA$0.04 | CA$0.04 |
| November 2023 | CA$0.04 | CA$0.04 |
| October 2023 | CA$0.04 | CA$0.04 |
| September 2023 | CA$0.05 | CA$0.05 |
| August 2023 | CA$0.05 | CA$0.05 |
| July 2023 | CA$0.05 | CA$0.05 |
| June 2023 | CA$0.03 | CA$0.03 |
| May 2023 | CA$0.04 | CA$0.04 |
| April 2023 | CA$0.04 | CA$0.04 |
| March 2023 | CA$0.04 | CA$0.04 |
| February 2023 | CA$0.04 | CA$0.04 |
| January 2023 | CA$0.05 | CA$0.05 |
| December 2022 | CA$0.05 | CA$0.05 |
| November 2022 | CA$0.05 | CA$0.05 |
| October 2022 | CA$0.05 | CA$0.05 |
| September 2022 | CA$0.05 | CA$0.05 |
| August 2022 | CA$0.06 | CA$0.06 |
| July 2022 | CA$0.07 | CA$0.07 |
| June 2022 | CA$0.08 | CA$0.08 |
| May 2022 | CA$0.07 | CA$0.07 |
| April 2022 | CA$0.11 | CA$0.11 |
| March 2022 | CA$0.12 | CA$0.12 |
| February 2022 | CA$0.14 | CA$0.14 |
| January 2022 | CA$0.12 | CA$0.12 |
| December 2021 | CA$0.12 | CA$0.12 |
| November 2021 | CA$0.15 | CA$0.15 |
| October 2021 | CA$0.77 | CA$0.77 |
| September 2021 | CA$1.08 | CA$1.08 |
| August 2021 | CA$0.79 | CA$0.79 |
| July 2021 | CA$0.81 | CA$0.81 |
| June 2021 | CA$0.71 | CA$0.71 |
| May 2021 | CA$0.86 | CA$0.86 |
| April 2021 | CA$1.18 | CA$1.18 |
| March 2021 | CA$1.11 | CA$1.11 |
| February 2021 | CA$1.07 | CA$1.07 |
| January 2021 | CA$1 | CA$1 |
| December 2020 | CA$1.22 | CA$1.22 |
| November 2020 | CA$1.26 | CA$1.26 |
| October 2020 | CA$1.46 | CA$1.46 |
| September 2020 | CA$1.35 | CA$1.35 |
| August 2020 | CA$0.78 | CA$0.78 |
| July 2020 | CA$0.93 | CA$0.93 |
| June 2020 | CA$0.98 | CA$0.98 |
| May 2020 | CA$1.53 | CA$1.53 |
| April 2020 | CA$1.50 | CA$1.50 |
| March 2020 | CA$0.68 | CA$0.68 |
| February 2020 | CA$0.69 | CA$0.69 |
| January 2020 | CA$0.96 | CA$0.96 |
| December 2019 | CA$0.75 | CA$0.75 |
| November 2019 | CA$0.58 | CA$0.58 |
| October 2019 | CA$0.52 | CA$0.52 |
| September 2019 | CA$0.46 | CA$0.46 |
| August 2019 | CA$0.50 | CA$0.50 |
| July 2019 | CA$0.55 | CA$0.55 |
| June 2019 | CA$0.75 | CA$0.75 |
APLI-H.V
Price: CA$0.01
52 week price:
Earnings Per Share: -0.04 CAD
Exchange: VAN
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 661830