Appili Therapeutics Inc ( APLIF) - Price History
Monthly price history for APLIF (Appili Therapeutics Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.01 | $0.01 |
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.09 | $0.09 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.61 | $0.61 |
| September 2021 | $0.86 | $0.86 |
| August 2021 | $0.62 | $0.62 |
| July 2021 | $0.65 | $0.65 |
| June 2021 | $0.56 | $0.56 |
| May 2021 | $0.73 | $0.73 |
| April 2021 | $0.99 | $0.99 |
| March 2021 | $0.87 | $0.87 |
| February 2021 | $0.84 | $0.84 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $0.94 | $0.94 |
| November 2020 | $0.95 | $0.95 |
| October 2020 | $1.08 | $1.08 |
| September 2020 | $1 | $1 |
| August 2020 | $0.65 | $0.65 |
| July 2020 | $0.68 | $0.68 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $1.10 | $1.10 |
APLIF
Price: $0.01
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.2 million