Apollo Bancorp, Inc. - Price History
Monthly price history for APLO (Apollo Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.75 | $36.75 |
| December 2023 | $36.75 | $36.75 |
| November 2023 | $36.75 | $36.75 |
| October 2023 | $36.45 | $36.45 |
| September 2023 | $38.95 | $38.95 |
| August 2023 | $37.42 | $37.95 |
| July 2023 | $36.48 | $37 |
| June 2023 | $36.48 | $37 |
| May 2023 | $36.63 | $37.76 |
| April 2023 | $36.38 | $37.50 |
| March 2023 | $36.82 | $37.95 |
| February 2023 | $39.24 | $41 |
| January 2023 | $39.95 | $41.75 |
| December 2022 | $39.24 | $41 |
| November 2022 | $41.33 | $43.75 |
| October 2022 | $47.23 | $50 |
| September 2022 | $48.66 | $51.51 |
| August 2022 | $56.17 | $60 |
| July 2022 | $56.17 | $60 |
| June 2022 | $52.86 | $56.46 |
| May 2022 | $50.98 | $55 |
| April 2022 | $115.87 | $125 |
| March 2022 | $115.87 | $125 |
| February 2022 | $46.15 | $50 |
| January 2022 | $46.15 | $50 |
| December 2021 | $41.53 | $45 |
| November 2021 | $41.04 | $45 |
| October 2021 | $38.31 | $42 |
| September 2021 | $38.31 | $42 |
| August 2021 | $37.86 | $42 |
| July 2021 | $37.18 | $41.25 |
| June 2021 | $37.59 | $41.70 |
| May 2021 | $37.39 | $42 |
| April 2021 | $38.06 | $42.75 |
| March 2021 | $37.93 | $42.61 |
| February 2021 | $37.58 | $42.75 |
| January 2021 | $37.80 | $43 |
| December 2020 | $37.80 | $43 |
| November 2020 | $35.83 | $41.25 |
| October 2020 | $34.74 | $40 |
| September 2020 | $33 | $38 |
| August 2020 | $34.30 | $40.01 |
| July 2020 | $36.22 | $42.25 |
| June 2020 | $35.15 | $41 |
| May 2020 | $37.27 | $44 |
| April 2020 | $33.88 | $40 |
| March 2020 | $33.88 | $40 |
| February 2020 | $35.12 | $42 |
| January 2020 | $37.62 | $45 |
| December 2019 | $32.69 | $39.10 |
| November 2019 | $33.02 | $39.99 |
| October 2019 | $32.90 | $39.85 |
| September 2019 | $33.81 | $40.95 |
| August 2019 | $33.44 | $41 |
| July 2019 | $33.44 | $41 |
| June 2019 | $33.43 | $40.99 |
| May 2019 | $33.83 | $42 |
| April 2019 | $33.83 | $42 |
| March 2019 | $35.04 | $43.50 |
| February 2019 | $35.04 | $44 |
| January 2019 | $35.04 | $44 |
| December 2018 | $36.03 | $45.25 |
| November 2018 | $37.81 | $48 |
| October 2018 | $37.81 | $48 |
| September 2018 | $37.81 | $48 |
| August 2018 | $37.41 | $48 |
| July 2018 | $37.41 | $48 |
| June 2018 | $32.86 | $42.16 |
| May 2018 | $35.46 | $46 |
| April 2018 | $35.46 | $46 |
| March 2018 | $37.78 | $49 |
| February 2018 | $36.63 | $48 |
| January 2018 | $38.15 | $50 |
| December 2017 | $33.96 | $44.50 |
| November 2017 | $33.58 | $44.50 |
| October 2017 | $33.58 | $44.50 |
| September 2017 | $34.10 | $45.20 |
| August 2017 | $32.82 | $44 |
| July 2017 | $32.46 | $43.51 |
| June 2017 | $31.33 | $42 |
| May 2017 | $30.97 | $42 |
| April 2017 | $30.97 | $42 |
| March 2017 | $30.97 | $42 |
| February 2017 | $32.08 | $44 |
| January 2017 | $32.08 | $44 |
| December 2016 | $31.72 | $43.50 |
| November 2016 | $29.19 | $40.50 |
| October 2016 | $29.19 | $40.50 |
| September 2016 | $29.19 | $40.50 |
| August 2016 | $30.10 | $42.25 |
| July 2016 | $28.68 | $40.25 |
| June 2016 | $31.35 | $44 |
| May 2016 | $29.59 | $41.99 |
| April 2016 | $29.59 | $41.99 |
| March 2016 | $28.17 | $39.98 |
| February 2016 | $27.85 | $40 |
| January 2016 | $28.47 | $40.90 |
| December 2015 | $27.15 | $39 |
| November 2015 | $26.82 | $39 |
| October 2015 | $26.82 | $39 |
| September 2015 | $30.95 | $45 |
| August 2015 | $30.63 | $45 |
| July 2015 | $26.55 | $39 |
| June 2015 | $26.55 | $39 |
| May 2015 | $26.30 | $39.11 |
| April 2015 | $26.90 | $40 |
| March 2015 | $26.90 | $40 |
| February 2015 | $26.58 | $40 |
| January 2015 | $27.91 | $42 |
| December 2014 | $29.24 | $44 |
| November 2014 | $29.59 | $45 |
| October 2014 | $29.59 | $45 |
| September 2014 | $29.59 | $45 |
| August 2014 | $26.49 | $40.75 |
| July 2014 | $26.49 | $40.75 |
| June 2014 | $26.82 | $41.25 |
| May 2014 | $26.52 | $41.25 |
| April 2014 | $26.20 | $40.75 |
| March 2014 | $26.36 | $41 |
| February 2014 | $26.38 | $41.50 |
| January 2014 | $25.75 | $40.50 |
| December 2013 | $25.79 | $40.57 |
| November 2013 | $25.50 | $40.57 |
| October 2013 | $25.50 | $40.57 |
| September 2013 | $25.77 | $41 |
| August 2013 | $25.50 | $41 |
| July 2013 | $25.81 | $41.50 |
| June 2013 | $25.81 | $41.50 |
| May 2013 | $25.54 | $41.50 |
| April 2013 | $25.54 | $41.50 |
| March 2013 | $25.54 | $41.50 |
| February 2013 | $25.28 | $41.50 |
| January 2013 | $25.28 | $41.50 |
| December 2012 | $25.28 | $41.50 |
| November 2012 | $24.43 | $40.50 |
| October 2012 | $24.43 | $40.50 |
APLO
Price: $36.75
Dividend Yield: 5.99%
Forward Dividend Yield: 5.99%
Payout Ratio: 61.41%
Dividend Per Share: 2.20 USD
Earnings Per Share: 3.58 USD
P/E Ratio: 10.29
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 5
Market Capitalization: 19.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 1.92%
DGR5: 1.86%
DGR10: 3.07%