Aspen Pharmacare Holdings Limited ( APNHF) - Price History
Monthly price history for APNHF (Aspen Pharmacare Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.70 | $8.70 |
| May 2026 | $8.70 | $8.70 |
| April 2026 | $8.69 | $8.69 |
| March 2026 | $8.20 | $8.20 |
| February 2026 | $8.20 | $8.20 |
| January 2026 | $7.25 | $7.25 |
| December 2025 | $6.23 | $6.23 |
| November 2025 | $6.23 | $6.23 |
| October 2025 | $6.23 | $6.23 |
| September 2025 | $5.14 | $7.25 |
| August 2025 | $5.14 | $7.25 |
| July 2025 | $5.14 | $7.25 |
| June 2025 | $7.11 | $7.25 |
| May 2025 | $9.20 | $9.20 |
| April 2025 | $12.24 | $12.24 |
| March 2025 | $12.24 | $12.24 |
| February 2025 | $12.24 | $12.24 |
| January 2025 | $12.24 | $12.24 |
| December 2024 | $12.24 | $12.24 |
| November 2024 | $12.24 | $12.24 |
| October 2024 | $12.24 | $12.24 |
| September 2024 | $12.24 | $12.24 |
| August 2024 | $8.66 | $12.24 |
| July 2024 | $8.66 | $12.24 |
| June 2024 | $11.62 | $12.24 |
| May 2024 | $9.20 | $9.20 |
| April 2024 | $11.39 | $12 |
| March 2024 | $9.20 | $9.20 |
| February 2024 | $9.20 | $9.20 |
| January 2024 | $9.20 | $9.20 |
| December 2023 | $9.20 | $9.20 |
| November 2023 | $9.20 | $9.20 |
| October 2023 | $9.20 | $9.20 |
| September 2023 | $8.74 | $9.20 |
| August 2023 | $9.20 | $9.20 |
| July 2023 | $9.20 | $9.20 |
| June 2023 | $8.37 | $9.20 |
| May 2023 | $8.33 | $9.15 |
| April 2023 | $9.90 | $9.90 |
| March 2023 | $9.01 | $9.90 |
| February 2023 | $8.80 | $8.80 |
| January 2023 | $8.01 | $8.80 |
| December 2022 | $6.65 | $7.31 |
| November 2022 | $8.28 | $9.10 |
| October 2022 | $8.20 | $8.20 |
| September 2022 | $8.20 | $8.20 |
| August 2022 | $8.20 | $8.20 |
| July 2022 | $8.20 | $8.20 |
| June 2022 | $7.29 | $8.20 |
| May 2022 | $10.75 | $10.75 |
| April 2022 | $9.56 | $10.75 |
| March 2022 | $17.39 | $17.39 |
| February 2022 | $17.39 | $17.39 |
| January 2022 | $17.39 | $17.39 |
| December 2021 | $17.39 | $17.39 |
| November 2021 | $12.95 | $14.56 |
| October 2021 | $15.47 | $17.39 |
| September 2021 | $11.42 | $15.25 |
| August 2021 | $9.33 | $12.46 |
| July 2021 | $7.78 | $10.39 |
| June 2021 | $8.22 | $9.93 |
| May 2021 | $7.44 | $9.93 |
| April 2021 | $7.87 | $9.50 |
| March 2021 | $7.87 | $9.50 |
| February 2021 | $7.11 | $9.50 |
| January 2021 | $7.86 | $10.50 |
| December 2020 | $5.88 | $7.85 |
| November 2020 | $5.70 | $7.61 |
| October 2020 | $4.78 | $6.39 |
| September 2020 | $5.43 | $7.25 |
| August 2020 | $6.29 | $7.60 |
| July 2020 | $2.08 | $7.60 |
| June 2020 | $5.69 | $7.60 |
| May 2020 | $6.04 | $8.07 |
| April 2020 | $5.91 | $7.13 |
| March 2020 | $1.95 | $7.13 |
| February 2020 | $5.34 | $7.13 |
| January 2020 | $5.93 | $7.92 |
| December 2019 | $6.77 | $8.18 |
| November 2019 | $6.13 | $8.18 |
| October 2019 | $5.04 | $6.09 |
| September 2019 | $4.56 | $6.09 |
| August 2019 | $4.29 | $5.72 |
| July 2019 | $4.41 | $5.89 |
| June 2019 | $6.29 | $7.60 |
| May 2019 | $5.69 | $7.60 |
| April 2019 | $5.35 | $7.15 |
| March 2019 | $5.02 | $6.70 |
| February 2019 | $7.50 | $10.02 |
| January 2019 | $7.80 | $10.41 |
| December 2018 | $6.66 | $8.89 |
| November 2018 | $7.68 | $10.26 |
| October 2018 | $7.47 | $9.98 |
| September 2018 | $12.81 | $17.77 |
| August 2018 | $13.93 | $19.33 |
| July 2018 | $13.44 | $18.65 |
| June 2018 | $13.88 | $19.26 |
| May 2018 | $14.25 | $19.77 |
| April 2018 | $15.01 | $22.03 |
| March 2018 | $15.88 | $22.03 |
| February 2018 | $16.38 | $22.73 |
| January 2018 | $15.16 | $21.03 |
| December 2017 | $15.76 | $21.87 |
| November 2017 | $15.88 | $22.03 |
| October 2017 | $17.24 | $23.92 |
| September 2017 | $16.58 | $23.18 |
| August 2017 | $15.59 | $21.79 |
| July 2017 | $14.92 | $20.86 |
| June 2017 | $14.81 | $20.70 |
| May 2017 | $15.99 | $22.35 |
| April 2017 | $14.55 | $20.34 |
| March 2017 | $15.56 | $21.76 |
| February 2017 | $15.80 | $22.09 |
| January 2017 | $12.68 | $21.39 |
| December 2016 | $15.30 | $21.39 |
| November 2016 | $14.56 | $20.35 |
| October 2016 | $16.11 | $22.52 |
| September 2016 | $16.44 | $27.75 |
| August 2016 | $19.69 | $27.75 |
| July 2016 | $18.26 | $25.74 |
| June 2016 | $17.97 | $25.33 |
| May 2016 | $14.32 | $20.18 |
| April 2016 | $16.05 | $22.62 |
| March 2016 | $44.18 | $20.76 |
| February 2016 | $11.47 | $19.35 |
| January 2016 | $41.18 | $19.35 |
| December 2015 | $43.48 | $20.43 |
| November 2015 | $48.65 | $22.86 |
| October 2015 | $48.42 | $22.75 |
| September 2015 | $44.69 | $21 |
| August 2015 | $51.08 | $24 |
| July 2015 | $17.48 | $29.50 |
| June 2015 | $62.78 | $29.50 |
| May 2015 | $19.44 | $32.80 |
| April 2015 | $69.80 | $32.80 |
| March 2015 | $69.61 | $32.71 |
| February 2015 | $81.23 | $38.17 |
| January 2015 | $80.96 | $38.04 |
| December 2014 | $75.44 | $35.45 |
| November 2014 | $80.66 | $37.90 |
| October 2014 | $71.93 | $33.80 |
| September 2014 | $62.14 | $29.20 |
| August 2014 | $62.04 | $29.15 |
| July 2014 | $58.53 | $27.50 |
| June 2014 | $60.87 | $28.60 |
| May 2014 | $57.46 | $27 |
| April 2014 | $55.65 | $26.15 |
| March 2014 | $55.42 | $26.04 |
| February 2014 | $55.23 | $25.95 |
| January 2014 | $47.35 | $22.25 |
| December 2013 | $55.55 | $26.10 |
| November 2013 | $54.18 | $25.46 |
| October 2013 | $59.50 | $27.96 |
| September 2013 | $56.50 | $26.55 |
| August 2013 | $47.06 | $22.11 |
| July 2013 | $47.65 | $22.39 |
| June 2013 | $39.33 | $18.48 |
| May 2013 | $12.47 | $21.05 |
| April 2013 | $44.80 | $21.05 |
| March 2013 | $10.65 | $17.98 |
| February 2013 | $10.65 | $17.98 |
| January 2013 | $10.65 | $17.98 |
| December 2012 | $10.65 | $17.98 |
| November 2012 | $10.65 | $17.98 |
| October 2012 | $38.26 | $17.98 |
| September 2012 | $36.50 | $17.15 |
| August 2012 | $35.56 | $16.71 |
| July 2012 | $9.45 | $15.94 |
| June 2012 | $9.45 | $15.94 |
| May 2012 | $9.45 | $15.94 |
| April 2012 | $33.93 | $15.94 |
| March 2012 | $6.92 | $11.67 |
| February 2012 | $6.92 | $11.67 |
| January 2012 | $6.92 | $11.67 |
| December 2011 | $6.92 | $11.67 |
| November 2011 | $24.84 | $11.67 |
| October 2011 | $6.52 | $11 |
| September 2011 | $6.52 | $11 |
| August 2011 | $6.52 | $11 |
| July 2011 | $6.52 | $11 |
| June 2011 | $6.52 | $11 |
| May 2011 | $6.52 | $11 |
| April 2011 | $6.52 | $11 |
| March 2011 | $6.52 | $11 |
| February 2011 | $23.41 | $11 |
| January 2011 | $7.76 | $13.10 |
| December 2010 | $7.76 | $13.10 |
| November 2010 | $7.76 | $13.10 |
| October 2010 | $27.88 | $13.10 |
| September 2010 | $26.70 | $12.54 |
| August 2010 | $24.05 | $11.30 |
| July 2010 | $6.58 | $11.10 |
| June 2010 | $6.58 | $11.10 |
| May 2010 | $6.58 | $11.10 |
| April 2010 | $23.62 | $11.10 |
| March 2010 | $23.73 | $11.15 |
| February 2010 | $18.94 | $8.90 |
| January 2010 | $19.15 | $9 |
| November 2009 | $19.15 | $9 |
| October 2009 | $19.15 | $9 |
| August 2009 | $15.64 | $7.35 |
| July 2009 | $15.54 | $7.30 |
| December 2008 | $6.60 | $3.10 |
| October 2008 | $8.51 | $4 |
| July 2008 | $11.07 | $5.29 |
| June 2008 | $8.13 | $3.88 |
| May 2008 | $8.27 | $3.95 |
| March 2008 | $7.74 | $3.70 |
| November 2007 | $11.40 | $5.45 |
| October 2007 | $11.31 | $5.40 |
| August 2007 | $9.73 | $4.65 |
| July 2007 | $11.03 | $5.27 |
| February 2007 | $10.25 | $4.90 |
| January 2007 | $9.18 | $4.39 |
| December 2006 | $10.18 | $4.86 |
| October 2006 | $8.30 | $3.96 |
| September 2006 | $9.08 | $4.34 |
| April 2006 | $15.49 | $7.40 |
APNHF
Price: $8.70
52 week price:
Dividend Yield: 1.41%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 32.75%
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.15 USD
P/E Ratio: -54.67
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers—Specialty & Generic
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -9.73%