Aspen Pharmacare Holdings Limited - Price History
Stock symbol APNHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APNHY (Aspen Pharmacare Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.97 | $10.97 |
| December 2023 | $10.97 | $10.97 |
| November 2023 | $9.83 | $9.83 |
| October 2023 | $9.03 | $9.03 |
| September 2023 | $9.24 | $9.24 |
| August 2023 | $9.05 | $9.24 |
| July 2023 | $10.70 | $10.92 |
| June 2023 | $9.52 | $9.72 |
| May 2023 | $8.53 | $8.71 |
| April 2023 | $9.80 | $10 |
| March 2023 | $10.12 | $10.32 |
| February 2023 | $7.58 | $7.73 |
| January 2023 | $8.50 | $8.68 |
| December 2022 | $7.85 | $8.01 |
| November 2022 | $8.31 | $8.48 |
| October 2022 | $8.24 | $8.41 |
| September 2022 | $7.32 | $7.47 |
| August 2022 | $8.28 | $8.65 |
| July 2022 | $8.34 | $8.72 |
| June 2022 | $8.12 | $8.49 |
| May 2022 | $9.93 | $10.37 |
| April 2022 | $10.30 | $10.76 |
| March 2022 | $13.01 | $13.59 |
| February 2022 | $12.45 | $13.01 |
| January 2022 | $12.80 | $13.38 |
| December 2021 | $13.46 | $14.06 |
| November 2021 | $14.23 | $14.87 |
| October 2021 | $15.32 | $16 |
| September 2021 | $17.24 | $18.01 |
| August 2021 | $12.84 | $13.56 |
| July 2021 | $11.69 | $12.34 |
| June 2021 | $10.75 | $11.35 |
| May 2021 | $11.27 | $11.90 |
| April 2021 | $10.54 | $11.13 |
| March 2021 | $9.26 | $9.78 |
| February 2021 | $9.14 | $9.65 |
| January 2021 | $9 | $9.50 |
| December 2020 | $8.08 | $8.54 |
| November 2020 | $7.56 | $7.98 |
| October 2020 | $6.15 | $6.50 |
| September 2020 | $6.77 | $7.15 |
| August 2020 | $7.60 | $8.02 |
| July 2020 | $7.36 | $7.78 |
| June 2020 | $7.82 | $8.26 |
| May 2020 | $7.50 | $7.92 |
| April 2020 | $5.96 | $6.30 |
| March 2020 | $4.90 | $5.18 |
| February 2020 | $6.02 | $6.36 |
| January 2020 | $7.33 | $7.74 |
| December 2019 | $8.07 | $8.53 |
| November 2019 | $7.59 | $8.01 |
| October 2019 | $6.63 | $7 |
| September 2019 | $5.37 | $5.67 |
| August 2019 | $4.91 | $5.18 |
| July 2019 | $6.03 | $6.37 |
| June 2019 | $6.75 | $7.12 |
| May 2019 | $6.37 | $6.73 |
| April 2019 | $6.80 | $7.18 |
| March 2019 | $6.10 | $6.45 |
| February 2019 | $9.39 | $9.92 |
| January 2019 | $10.37 | $10.95 |
| December 2018 | $8.88 | $9.37 |
| November 2018 | $10.04 | $10.61 |
| October 2018 | $10 | $10.56 |
| September 2018 | $11.13 | $11.97 |
| August 2018 | $18.49 | $19.89 |
| July 2018 | $18.10 | $19.47 |
| June 2018 | $17.51 | $18.84 |
| May 2018 | $18.35 | $19.74 |
| April 2018 | $20.04 | $21.56 |
| March 2018 | $20.36 | $21.90 |
| February 2018 | $21.27 | $22.88 |
| January 2018 | $21.19 | $22.80 |
| December 2017 | $20.84 | $22.42 |
| November 2017 | $20.82 | $22.39 |
| October 2017 | $21 | $22.59 |
| September 2017 | $20.70 | $22.48 |
| August 2017 | $20.54 | $22.30 |
| July 2017 | $19.28 | $20.94 |
| June 2017 | $20.18 | $21.91 |
| May 2017 | $20.74 | $22.52 |
| April 2017 | $19.08 | $20.71 |
| March 2017 | $18.87 | $20.49 |
| February 2017 | $19.95 | $21.66 |
| January 2017 | $21.04 | $22.85 |
| December 2016 | $19.10 | $20.74 |
| November 2016 | $19.04 | $20.67 |
| October 2016 | $20.06 | $21.79 |
| September 2016 | $21.20 | $23.20 |
| August 2016 | $23.53 | $25.75 |
| July 2016 | $24.53 | $26.85 |
| June 2016 | $22.71 | $24.85 |
| May 2016 | $18.36 | $20.09 |
| April 2016 | $20.56 | $22.50 |
| March 2016 | $19.89 | $21.77 |
| February 2016 | $16.37 | $17.92 |
| January 2016 | $14.35 | $15.70 |
| December 2015 | $18.25 | $19.97 |
| November 2015 | $21.19 | $23.19 |
| October 2015 | $21.09 | $23.08 |
| September 2015 | $21.47 | $23.67 |
| August 2015 | $22.68 | $25 |
| July 2015 | $26.68 | $29.41 |
| June 2015 | $28.18 | $31.06 |
| May 2015 | $28.75 | $31.69 |
| April 2015 | $28.49 | $31.41 |
| March 2015 | $28.52 | $31.44 |
| February 2015 | $33.51 | $36.94 |
| January 2015 | $34.50 | $38.04 |
| December 2014 | $31.70 | $34.94 |
| November 2014 | $34.21 | $37.71 |
| October 2014 | $32.31 | $35.62 |
| September 2014 | $26.88 | $29.78 |
| August 2014 | $25.93 | $28.74 |
| July 2014 | $24.47 | $27.11 |
| June 2014 | $25.35 | $28.10 |
| May 2014 | $24.12 | $26.73 |
| April 2014 | $23.99 | $26.58 |
| March 2014 | $23.18 | $25.68 |
| February 2014 | $23.11 | $25.61 |
| January 2014 | $19.80 | $21.94 |
| December 2013 | $23.52 | $26.07 |
| November 2013 | $23.31 | $25.83 |
| October 2013 | $25.32 | $28.06 |
| September 2013 | $23.86 | $26.60 |
| August 2013 | $20.67 | $23.04 |
| July 2013 | $19.75 | $22.02 |
| June 2013 | $20.52 | $22.87 |
| May 2013 | $18.50 | $20.63 |
| April 2013 | $19.12 | $21.31 |
| March 2013 | $18.26 | $20.35 |
| February 2013 | $16.32 | $18.19 |
| January 2013 | $16.43 | $18.32 |
| December 2012 | $17.63 | $19.65 |
| November 2012 | $15.69 | $17.50 |
| October 2012 | $13.96 | $14.94 |
| September 2012 | $13.79 | $14.94 |
| August 2012 | $13.79 | $14.94 |
| July 2012 | $13.79 | $14.94 |
| June 2012 | $12.98 | $73.10 |
| May 2012 | $13.03 | $73.44 |
| April 2012 | $14.19 | $15.38 |
| March 2012 | $13.54 | $76.31 |
| February 2012 | $11.79 | $12.78 |
| January 2012 | $11.30 | $63.67 |
| December 2011 | $10.24 | $57.68 |
| November 2011 | $9.58 | $53.95 |
| October 2011 | $10.70 | $11.59 |
| September 2011 | $10.57 | $11.59 |
| August 2011 | $10.17 | $57.95 |
| July 2011 | $11.02 | $12.08 |
| June 2011 | $10.63 | $60.57 |
| May 2011 | $10.01 | $10.98 |
| April 2011 | $10.01 | $10.98 |
| March 2011 | $9.54 | $54.36 |
| February 2011 | $10.20 | $58.11 |
| January 2011 | $10.57 | $60.25 |
| December 2010 | $9.35 | $10.25 |
| November 2010 | $9.35 | $10.25 |
| October 2010 | $9.35 | $10.25 |
| September 2010 | $9.26 | $10.25 |
| August 2010 | $9.26 | $10.25 |
| July 2010 | $9.26 | $10.25 |
| June 2010 | $8.86 | $50.90 |
| May 2010 | $8.94 | $51.39 |
| April 2010 | $9.88 | $56.77 |
| March 2010 | $9.42 | $54.16 |
| June 2009 | $5.37 | $30.86 |
APNHY
Price: $10.97
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 16.37%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 14.48
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 300
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3