Apogee Enterprises Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 7, 2018 $0.158 (0.32%) $38.08 $38.08
Aug. 2, 2018 $0.1575 $49.71 $49.92
May 31, 2018 $0.1575 $40.95 $41.25
Feb. 14, 2018 $0.1575 (12.50%) $45.64 $46.15
Nov. 8, 2017 $0.14 $46.41 $47.09
July 25, 2017 $0.14 $53.94 $54.90
June 2, 2017 $0.14 $50.74 $51.77
Feb. 15, 2017 $0.14 (12%) $56.20 $57.49
Nov. 9, 2016 $0.125 $40.15 $41.17
July 27, 2016 $0.125 $45.23 $46.51
May 27, 2016 $0.125 $39.53 $40.76
Feb. 17, 2016 $0.125 (13.64%) $38.46 $39.78
Nov. 10, 2015 $0.11 $50.18 $52.08
July 30, 2015 $0.11 $50.48 $52.50
May 29, 2015 $0.11 $52.02 $54.22
Feb. 19, 2015 $0.11 (10%) $43.37 $45.29
Nov. 12, 2014 $0.1 $39.53 $41.39
July 30, 2014 $0.1 $32.22 $33.81
May 30, 2014 $0.1 $27.68 $29.14
Feb. 21, 2014 $0.1 (11.11%) $30.10 $31.79
Nov. 13, 2013 $0.09 $29.62 $31.39
July 31, 2013 $0.09 $25.36 $26.95
May 31, 2013 $0.09 $26.12 $27.85
Feb. 22, 2013 $0.09 $22.56 $24.13
Nov. 14, 2012 $0.09 $18.67 $20.05
July 26, 2012 $0.09 $15.40 $16.61
June 1, 2012 $0.09 (10.43%) $14.56 $15.79
Feb. 22, 2012 $0.0815 $13.61 $14.85
Nov. 8, 2011 $0.0815 $9.03 $9.91
July 27, 2011 $0.0815 $11.42 $12.63
June 1, 2011 $0.0815 $11.91 $13.25
Feb. 23, 2011 $0.0815 $11.54 $12.92
Nov. 10, 2010 $0.0815 $9.34 $10.52
July 28, 2010 $0.0815 $9.86 $11.19
June 2, 2010 $0.0815 $12.76 $14.59
Feb. 24, 2010 $0.0815 $11.65 $13.39
Nov. 12, 2009 $0.0815 $12.58 $14.55
July 29, 2009 $0.0815 $10.52 $12.24
June 3, 2009 $0.0815 $10.39 $12.17
Feb. 25, 2009 $0.0815 $10.14 $11.96
Nov. 12, 2008 $0.0815 (10.14%) $6.98 $8.29
July 30, 2008 $0.074 $13.49 $16.18
June 4, 2008 $0.074 $18.76 $22.60
Feb. 27, 2008 $0.074 $13.68 $16.54
Nov. 14, 2007 $0.074 (9.63%) $19.80 $24.04
July 31, 2007 $0.0675 $24.79 $30.20
June 6, 2007 $0.0675 $19.77 $24.14
Feb. 28, 2007 $0.0675 $16.06 $19.66
Nov. 15, 2006 $0.0675 (3.85%) $13.18 $16.19
Aug. 2, 2006 $0.065 $11.35 $14.00
May 31, 2006 $0.065 $12.74 $15.79
March 1, 2006 $0.065 $13.58 $16.90
Nov. 21, 2005 $0.065 (4%) $12.96 $16.19
July 27, 2005 $0.0625 $12.10 $15.17
May 18, 2005 $0.0625 $10.11 $12.73
March 2, 2005 $0.0625 $10.24 $12.96
Nov. 10, 2004 $0.0625 (4.17%) $10.05 $12.78
Aug. 18, 2004 $0.06 $7.95 $10.16
May 19, 2004 $0.06 $8.23 $10.58
Feb. 18, 2004 $0.06 $9.08 $11.73
Nov. 12, 2003 $0.06 (4.35%) $8.31 $10.79
Aug. 26, 2003 $0.0575 $7.66 $10.01
May 14, 2003 $0.0575 $7.20 $9.46
Feb. 19, 2003 $0.0575 $7.04 $9.30
Nov. 13, 2002 $0.0575 (4.55%) $8.72 $11.59
Aug. 28, 2002 $0.055 $9.08 $12.14
May 15, 2002 $0.055 $10.41 $13.97
Feb. 20, 2002 $0.055 $10.90 $14.70
Nov. 14, 2001 $0.055 (4.76%) $9.28 $12.55
Aug. 29, 2001 $0.0525 $8.46 $11.50
May 16, 2001 $0.0525 $6.57 $8.97
Feb. 21, 2001 $0.0525 $5.37 $7.38
Nov. 15, 2000 $0.0525 $4.04 $5.59
Aug. 30, 2000 $0.0525 $2.86 $4.00
May 17, 2000 $0.0525 $2.74 $3.88
Feb. 16, 2000 $0.0525 $3.68 $5.28
Nov. 9, 1999 $0.0525 $4.79 $6.94
Aug. 31, 1999 $0.0525 $5.74 $8.38
May 18, 1999 $0.0525 $8.77 $12.88
Feb. 11, 1999 $0.0525 $7.47 $11.00
Nov. 11, 1998 $0.0525 (5%) $8.06 $11.94
Aug. 26, 1998 $0.05 $8.99 $13.38
May 20, 1998 $0.05 $9.88 $14.75
Feb. 11, 1998 $0.05 $8.30 $12.44
Nov. 12, 1997 $0.05 (11.11%) $16.21 $24.38
Aug. 27, 1997 $0.045 $13.48 $20.31
May 21, 1997 $0.045 (-50%) $9.44 $14.25
Feb. 12, 1997 $0.09 $12.46 $18.88
Nov. 14, 1996 $0.09 (5.88%) $13.14 $20.00
Aug. 29, 1996 $0.085 $10.38 $15.88
Aug. 2, 1996 $0.085 (6.25%) $10.57 $16.25
May 23, 1996 $0.08 (-5.88%) $8.25 $12.75
Feb. 15, 1996 $0.085 $5.63 $8.75
Nov. 16, 1995 $0.085 (6.25%) $4.70 $7.38
Aug. 31, 1995 $0.08 $5.19 $8.25
May 25, 1995 $0.08 $5.38 $8.62
Feb. 16, 1995 $0.08 $5.00 $8.09
Nov. 17, 1994 $0.08 (6.67%) $5.08 $8.31
Sept. 1, 1994 $0.075 $4.54 $7.50
May 26, 1994 $0.075 $3.67 $6.12
Feb. 17, 1994 $0.075 $4.63 $7.81
Nov. 18, 1993 $0.075 (7.14%) $4.03 $6.88
Aug. 25, 1993 $0.07 $3.77 $6.50
May 26, 1993 $0.07 $3.30 $5.75
Feb. 18, 1993 $0.07 $3.33 $5.88
Oct. 27, 1992 $0.07 (7.69%) $3.15 $5.62
Aug. 4, 1992 $0.065 $2.49 $4.50
May 5, 1992 $0.065 $3.27 $6.00
Jan. 28, 1992 $0.065 $3.44 $6.38
Oct. 29, 1991 $0.065 $3.33 $6.25
Aug. 6, 1991 $0.065 $3.56 $6.75
May 7, 1991 $0.065 (8.33%) $3.99 $7.62
Jan. 30, 1991 $0.06 $3.82 $7.38
Oct. 31, 1990 $0.06 $4.18 $8.12
Aug. 8, 1990 $0.06 $4.34 $8.50
May 2, 1990 $0.06 (20%) $3.86 $7.62
Jan. 29, 1990 $0.05 $3.68 $7.31
Nov. 1, 1989 $0.05 $4.12 $8.25
Aug. 7, 1989 $0.05 $4.53 $9.12
May 1, 1989 $0.05 (25%) $3.73 $7.56
Jan. 30, 1989 $0.04 $3.22 $6.56
Oct. 31, 1988 $0.04 $2.68 $5.50
Aug. 9, 1988 $0.04 (100%) $2.96 $6.12
Aug. 8, 1988 $0.02 (-50%) $3.03 $6.31
May 9, 1988 $0.04 (14.29%) $2.93 $6.12
Feb. 3, 1988 $0.035 $2.35 $4.94
Nov. 4, 1987 $0.035 $2.19 $4.62
Aug. 10, 1987 $0.035 (16.67%) $2.58 $5.50
May 4, 1987 $0.03 $2.16 $4.62
Feb. 3, 1987 $0.03 $2.23 $4.81
Nov. 4, 1986 $0.03 (13.64%) $1.84 $4.00
July 31, 1986 $0.0264 $2.89 $6.33
April 28, 1986 $0.0264 $3.13 $6.89
Feb. 3, 1986 $0.0264 $2.40 $5.30
Nov. 5, 1985 $0.0264 $1.75 $3.89
Aug. 1, 1985 $0.0264 (16.81%) $1.76 $3.94
April 30, 1985 $0.0226 $1.42 $3.19
Feb. 4, 1985 $0.0226 $1.74 $3.94

Split

DateSplit Ratio
Feb. 18, 1997 2

APOG

List: Challengers

Price: $31.61

52 week range price:
$31.04
$51.33

Dividend Yield: 2.00%

5-year range yield:
0.81%
2.00%

Payout Ratio: 22.83%

Payout Ratio Range:
15.90%
191.70%

Dividend Per Share: $0.63

Earnings Per Share: $2.76

P/E Ratio: 10.30

Exchange: NMS

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 393679

Ebitda: 49.7 million

Market Capitalization: 890.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 11.88%

DGR5: 9.83%

DGR10: 7.42%

DGR20: 4.70%

Links: