Apogee Enterprises, Inc. - Price History
Monthly price history for APOG (Apogee Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $58.06 | $58.06 |
| March 2024 | $59.20 | $59.20 |
| February 2024 | $57.21 | $57.21 |
| January 2024 | $52.81 | $52.81 |
| December 2023 | $53.16 | $53.41 |
| November 2023 | $44.89 | $45.10 |
| October 2023 | $42.72 | $42.92 |
| September 2023 | $46.60 | $47.08 |
| August 2023 | $49.94 | $50.46 |
| July 2023 | $49.02 | $49.53 |
| June 2023 | $46.75 | $47.47 |
| May 2023 | $36.35 | $36.91 |
| April 2023 | $41.66 | $42.56 |
| March 2023 | $42.34 | $43.25 |
| February 2023 | $44.79 | $45.76 |
| January 2023 | $45.85 | $46.84 |
| December 2022 | $43.29 | $44.46 |
| November 2022 | $46.98 | $48.25 |
| October 2022 | $44.67 | $45.88 |
| September 2022 | $37.02 | $38.22 |
| August 2022 | $39.56 | $40.84 |
| July 2022 | $40.30 | $41.61 |
| June 2022 | $37.77 | $39.22 |
| May 2022 | $40.06 | $41.60 |
| April 2022 | $42.16 | $44 |
| March 2022 | $45.47 | $47.46 |
| February 2022 | $43.18 | $45.07 |
| January 2022 | $42.78 | $44.65 |
| December 2021 | $45.91 | $48.15 |
| November 2021 | $39.38 | $41.30 |
| October 2021 | $39.98 | $41.93 |
| September 2021 | $35.82 | $37.76 |
| August 2021 | $40.78 | $42.98 |
| July 2021 | $37.64 | $39.67 |
| June 2021 | $38.45 | $40.73 |
| May 2021 | $35.88 | $38.01 |
| April 2021 | $32.98 | $35.13 |
| March 2021 | $38.38 | $40.88 |
| February 2021 | $35.11 | $37.40 |
| January 2021 | $32.95 | $35.10 |
| December 2020 | $29.58 | $31.68 |
| November 2020 | $24.50 | $26.24 |
| October 2020 | $22.30 | $23.89 |
| September 2020 | $19.81 | $21.37 |
| August 2020 | $19.41 | $20.93 |
| July 2020 | $20.02 | $21.59 |
| June 2020 | $21.18 | $23.04 |
| May 2020 | $18.98 | $20.65 |
| April 2020 | $18.60 | $20.44 |
| March 2020 | $18.95 | $20.82 |
| February 2020 | $27.48 | $30.19 |
| January 2020 | $28.96 | $31.82 |
| December 2019 | $29.41 | $32.50 |
| November 2019 | $34.60 | $38.24 |
| October 2019 | $33.97 | $37.54 |
| September 2019 | $35.11 | $38.99 |
| August 2019 | $33.26 | $36.93 |
| July 2019 | $36.53 | $40.56 |
| June 2019 | $38.96 | $43.44 |
| May 2019 | $32.51 | $36.25 |
| April 2019 | $35.99 | $40.30 |
| March 2019 | $33.48 | $37.49 |
| February 2019 | $31.87 | $35.69 |
| January 2019 | $30.27 | $34.07 |
| December 2018 | $26.52 | $29.85 |
| November 2018 | $32.38 | $36.45 |
| October 2018 | $32.07 | $36.10 |
| September 2018 | $36.56 | $41.32 |
| August 2018 | $43.55 | $49.22 |
| July 2018 | $44.91 | $50.76 |
| June 2018 | $42.48 | $48.17 |
| May 2018 | $38.50 | $43.65 |
| April 2018 | $36.12 | $41.11 |
| March 2018 | $38.09 | $43.35 |
| February 2018 | $37.90 | $43.14 |
| January 2018 | $39.98 | $45.51 |
| December 2017 | $40.04 | $45.73 |
| November 2017 | $43.80 | $50.03 |
| October 2017 | $41.79 | $47.73 |
| September 2017 | $42.13 | $48.26 |
| August 2017 | $38.15 | $43.70 |
| July 2017 | $45.47 | $52.09 |
| June 2017 | $49.50 | $56.84 |
| May 2017 | $46.40 | $53.28 |
| April 2017 | $47.34 | $54.50 |
| March 2017 | $51.77 | $59.61 |
| February 2017 | $49.66 | $57.18 |
| January 2017 | $49.58 | $57.08 |
| December 2016 | $46.41 | $53.56 |
| November 2016 | $41.33 | $47.70 |
| October 2016 | $35.31 | $40.75 |
| September 2016 | $38.61 | $44.69 |
| August 2016 | $41.81 | $48.40 |
| July 2016 | $40.39 | $46.75 |
| June 2016 | $39.93 | $46.35 |
| May 2016 | $38.96 | $45.22 |
| April 2016 | $35.59 | $41.44 |
| March 2016 | $37.70 | $43.89 |
| February 2016 | $34.30 | $39.93 |
| January 2016 | $34.17 | $39.78 |
| December 2015 | $37.25 | $43.51 |
| November 2015 | $42.99 | $50.22 |
| October 2015 | $42.40 | $49.53 |
| September 2015 | $38.14 | $44.65 |
| August 2015 | $44.55 | $52.15 |
| July 2015 | $47.14 | $55.18 |
| June 2015 | $44.87 | $52.64 |
| May 2015 | $45.80 | $53.73 |
| April 2015 | $44.76 | $52.62 |
| March 2015 | $36.75 | $43.20 |
| February 2015 | $39 | $45.85 |
| January 2015 | $36.71 | $43.26 |
| December 2014 | $35.96 | $42.37 |
| November 2014 | $38.38 | $45.23 |
| October 2014 | $37.25 | $43.90 |
| September 2014 | $33.69 | $39.80 |
| August 2014 | $30.91 | $36.51 |
| July 2014 | $27.47 | $32.45 |
| June 2014 | $29.42 | $34.86 |
| May 2014 | $25.41 | $30.10 |
| April 2014 | $26.72 | $31.77 |
| March 2014 | $27.95 | $33.23 |
| February 2014 | $28.79 | $34.23 |
| January 2014 | $28.34 | $33.80 |
| December 2013 | $30.11 | $35.91 |
| November 2013 | $30.04 | $35.82 |
| October 2013 | $26.23 | $31.28 |
| September 2013 | $24.78 | $29.63 |
| August 2013 | $23.33 | $27.90 |
| July 2013 | $22.37 | $26.76 |
| June 2013 | $20 | $24 |
| May 2013 | $22.23 | $26.68 |
| April 2013 | $21.16 | $25.48 |
| March 2013 | $24.04 | $28.95 |
| February 2013 | $21.42 | $25.79 |
| January 2013 | $20.23 | $24.45 |
| December 2012 | $19.83 | $23.97 |
| November 2012 | $18.96 | $22.92 |
| October 2012 | $16.86 | $20.37 |
| September 2012 | $16.18 | $19.65 |
| August 2012 | $13.01 | $15.80 |
| July 2012 | $13.34 | $16.19 |
| June 2012 | $13.16 | $16.07 |
| May 2012 | $12.11 | $14.78 |
| April 2012 | $12.51 | $15.36 |
| March 2012 | $10.55 | $12.95 |
| February 2012 | $10.81 | $13.27 |
| January 2012 | $11.14 | $13.75 |
| December 2011 | $9.93 | $12.26 |
| November 2011 | $8.59 | $10.60 |
| October 2011 | $8.84 | $10.92 |
| September 2011 | $6.90 | $8.59 |
| August 2011 | $7.54 | $9.39 |
| July 2011 | $9.20 | $11.45 |
| June 2011 | $10.23 | $12.81 |
| May 2011 | $10.57 | $13.24 |
| April 2011 | $11.33 | $14.28 |
| March 2011 | $10.47 | $13.19 |
| February 2011 | $10.85 | $13.67 |
| January 2011 | $10.09 | $12.79 |
| December 2010 | $10.62 | $13.47 |
| November 2010 | $8.90 | $11.28 |
| October 2010 | $8.28 | $10.50 |
| September 2010 | $7.16 | $9.15 |
| August 2010 | $7.06 | $9.02 |
| July 2010 | $8.81 | $11.26 |
| June 2010 | $8.42 | $10.83 |
| May 2010 | $10.61 | $13.66 |
| April 2010 | $10.62 | $13.74 |
| March 2010 | $12.22 | $15.81 |
| February 2010 | $11.04 | $14.29 |
| January 2010 | $10.57 | $13.76 |
| December 2009 | $10.75 | $14 |
| November 2009 | $10.51 | $13.69 |
| October 2009 | $10.17 | $13.24 |
| September 2009 | $11.47 | $15.02 |
| August 2009 | $10.08 | $13.20 |
| July 2009 | $11.14 | $14.58 |
| June 2009 | $9.32 | $12.28 |
| May 2009 | $9.35 | $12.32 |
| April 2009 | $10.10 | $13.40 |
| March 2009 | $8.27 | $10.98 |
| February 2009 | $7.14 | $9.47 |
| January 2009 | $7.67 | $10.25 |
| December 2008 | $7.75 | $10.36 |
| November 2008 | $5.84 | $7.80 |
| October 2008 | $7.38 | $9.86 |
| September 2008 | $11.13 | $15.03 |
| August 2008 | $14.81 | $20 |
| July 2008 | $12.80 | $17.28 |
| June 2008 | $11.92 | $16.16 |
| May 2008 | $17.50 | $23.74 |
| April 2008 | $16.40 | $22.31 |
| March 2008 | $11.32 | $15.40 |
| February 2008 | $11.31 | $15.39 |
| January 2008 | $12.77 | $17.45 |
| December 2007 | $12.52 | $17.11 |
| November 2007 | $16.26 | $22.22 |
| October 2007 | $17.22 | $23.53 |
| September 2007 | $18.92 | $25.94 |
| August 2007 | $18.36 | $25.17 |
| July 2007 | $18.79 | $25.76 |
| June 2007 | $20.25 | $27.82 |
| May 2007 | $17.92 | $24.62 |
| April 2007 | $17.48 | $24.08 |
| March 2007 | $14.54 | $20.04 |
| February 2007 | $15.22 | $20.98 |
| January 2007 | $13.76 | $19.03 |
| December 2006 | $13.97 | $19.31 |
| November 2006 | $12.40 | $17.15 |
| October 2006 | $11.64 | $16.09 |
| September 2006 | $10.96 | $15.21 |
| August 2006 | $10.81 | $15.01 |
| July 2006 | $10.35 | $14.37 |
| June 2006 | $10.54 | $14.70 |
| May 2006 | $10.76 | $15 |
| April 2006 | $11.59 | $16.23 |
| March 2006 | $12.05 | $16.88 |
| February 2006 | $12.35 | $17.29 |
| January 2006 | $13.13 | $18.46 |
| December 2005 | $11.54 | $16.22 |
| November 2005 | $11 | $15.47 |
| October 2005 | $11.60 | $16.38 |
| September 2005 | $12.12 | $17.10 |
| August 2005 | $11.38 | $16.06 |
| July 2005 | $11.20 | $15.81 |
| June 2005 | $10.84 | $15.37 |
| May 2005 | $9.87 | $13.99 |
| April 2005 | $9.09 | $12.88 |
| March 2005 | $10.03 | $14.28 |
| February 2005 | $9.82 | $13.99 |
| January 2005 | $9.34 | $13.37 |
| December 2004 | $9.37 | $13.41 |
| November 2004 | $10.19 | $14.58 |
| October 2004 | $8.95 | $12.81 |
| September 2004 | $8.99 | $12.93 |
| August 2004 | $7.84 | $11.27 |
| July 2004 | $7.27 | $10.52 |
| June 2004 | $7.19 | $10.40 |
| May 2004 | $6.89 | $9.96 |
| April 2004 | $7.66 | $11.14 |
| March 2004 | $8.46 | $12.31 |
| February 2004 | $8.60 | $12.50 |
| January 2004 | $8.07 | $11.73 |
| December 2003 | $7.77 | $11.35 |
| November 2003 | $8.09 | $11.83 |
| October 2003 | $7.21 | $10.54 |
| September 2003 | $7.03 | $10.34 |
| August 2003 | $7.73 | $11.36 |
| July 2003 | $6.93 | $10.24 |
| June 2003 | $6.01 | $8.89 |
| May 2003 | $7.10 | $10.50 |
| April 2003 | $6.99 | $10.34 |
| March 2003 | $5.53 | $8.22 |
| February 2003 | $5.49 | $8.17 |
| January 2003 | $6.24 | $9.28 |
| December 2002 | $5.98 | $8.95 |
| November 2002 | $6.18 | $9.25 |
| October 2002 | $7.90 | $11.83 |
| September 2002 | $7.27 | $10.94 |
| August 2002 | $7.97 | $11.99 |
| July 2002 | $7.83 | $11.83 |
| June 2002 | $9.50 | $14.36 |
| May 2002 | $9.23 | $13.95 |
| April 2002 | $9.10 | $13.75 |
| March 2002 | $8.04 | $12.20 |
| February 2002 | $7.41 | $11.25 |
| January 2002 | $9.69 | $14.70 |
| December 2001 | $10.39 | $15.82 |
| November 2001 | $10.14 | $15.45 |
| October 2001 | $9.17 | $13.96 |
| September 2001 | $8.43 | $12.90 |
| August 2001 | $6.60 | $10.09 |
| July 2001 | $9.62 | $14.77 |
| June 2001 | $8.13 | $12.49 |
| May 2001 | $6.87 | $10.55 |
| April 2001 | $5.53 | $8.49 |
| March 2001 | $4.61 | $7.12 |
| February 2001 | $5.52 | $8.53 |
| January 2001 | $4.42 | $6.88 |
| December 2000 | $3.45 | $5.38 |
| November 2000 | $3.07 | $4.78 |
| October 2000 | $3.37 | $5.25 |
| September 2000 | $3.62 | $5.69 |
| August 2000 | $2.82 | $4.44 |
| July 2000 | $2.67 | $4.25 |
| June 2000 | $2.22 | $3.53 |
| May 2000 | $2.59 | $4.12 |
| April 2000 | $2.24 | $3.56 |
| March 2000 | $2.46 | $3.97 |
| February 2000 | $2.87 | $4.62 |
| January 2000 | $2.87 | $4.62 |
| December 1999 | $3.11 | $5.06 |
| November 1999 | $3.72 | $6.06 |
| October 1999 | $3.87 | $6.31 |
| September 1999 | $4.28 | $7.03 |
| August 1999 | $5.02 | $8.25 |
| July 1999 | $5.98 | $9.88 |
| June 1999 | $8.14 | $13.44 |
| May 1999 | $7.23 | $11.94 |
| April 1999 | $7.42 | $12.25 |
| March 1999 | $7.16 | $11.88 |
| February 1999 | $5.28 | $8.75 |
| January 1999 | $6.22 | $10.31 |
| December 1998 | $6.75 | $11.25 |
| November 1998 | $7.43 | $12.38 |
| October 1998 | $6.30 | $10.50 |
| September 1998 | $7.32 | $12.25 |
| August 1998 | $6.05 | $10.12 |
| July 1998 | $7.72 | $12.97 |
| June 1998 | $9.11 | $15.31 |
| May 1998 | $8.30 | $13.94 |
| April 1998 | $8.60 | $14.50 |
| March 1998 | $7.86 | $13.25 |
| February 1998 | $7.67 | $12.94 |
| January 1998 | $7.01 | $11.81 |
| December 1997 | $7.02 | $11.88 |
| November 1997 | $13.07 | $22.12 |
| October 1997 | $14.10 | $23.88 |
| September 1997 | $14.44 | $24.50 |
| August 1997 | $12.90 | $21.88 |
| July 1997 | $12.58 | $21.38 |
| June 1997 | $12.65 | $21.50 |
| May 1997 | $10.88 | $18.50 |
| April 1997 | $8.80 | $15 |
| March 1997 | $11.58 | $19.75 |
| February 1997 | $11.66 | $19.88 |
| January 1997 | $11.07 | $37.75 |
| December 1996 | $11.63 | $39.75 |
| November 1996 | $12.94 | $44.25 |
| October 1996 | $11.26 | $38.50 |
| September 1996 | $10.22 | $35 |
| August 1996 | $10 | $34.25 |
| July 1996 | $9.46 | $32.50 |
| June 1996 | $9.97 | $34.25 |
| May 1996 | $7.79 | $26.75 |
| April 1996 | $7.62 | $26.25 |
| March 1996 | $6.31 | $21.75 |
| February 1996 | $5.68 | $19.56 |
| January 1996 | $5.08 | $17.50 |
| December 1995 | $4.91 | $17 |
| November 1995 | $4.26 | $14.75 |
| October 1995 | $4.33 | $15 |
| September 1995 | $4.31 | $15 |
| August 1995 | $4.52 | $15.75 |
| July 1995 | $4.95 | $17.31 |
| June 1995 | $5.07 | $17.75 |
| May 1995 | $4.88 | $17.06 |
| April 1995 | $4.91 | $17.25 |
| March 1995 | $5.12 | $18 |
| February 1995 | $4.87 | $17.12 |
| January 1995 | $4.55 | $16 |
| December 1994 | $4.88 | $17.25 |
| November 1994 | $5.20 | $18.38 |
| October 1994 | $4.95 | $17.50 |
| September 1994 | $4.65 | $16.50 |
| August 1994 | $4.22 | $15 |
| July 1994 | $4.06 | $14.50 |
| June 1994 | $3.78 | $13.50 |
| May 1994 | $3.29 | $11.75 |
| April 1994 | $3.66 | $13.12 |
| March 1994 | $3.90 | $14 |
| February 1994 | $4.25 | $15.25 |
| January 1994 | $4.32 | $15.50 |
| December 1993 | $4.43 | $16 |
| November 1993 | $3.88 | $14 |
| October 1993 | $3.81 | $13.75 |
| September 1993 | $3.51 | $12.75 |
| August 1993 | $3.17 | $11.50 |
| July 1993 | $3.53 | $12.88 |
| June 1993 | $3.29 | $12 |
| May 1993 | $3.29 | $12 |
| April 1993 | $3.34 | $12.25 |
| March 1993 | $3.20 | $11.75 |
| February 1993 | $3.17 | $11.62 |
| January 1993 | $3.06 | $11.25 |
| December 1992 | $2.98 | $11 |
| November 1992 | $2.98 | $11 |
| October 1992 | $3.04 | $11.25 |
| September 1992 | $2.96 | $11 |
| August 1992 | $2.76 | $10.25 |
| July 1992 | $2.40 | $9 |
| June 1992 | $2.40 | $9 |
| May 1992 | $2.87 | $10.75 |
| April 1992 | $2.86 | $10.75 |
| March 1992 | $3.12 | $11.75 |
| February 1992 | $3.25 | $12.25 |
| January 1992 | $3.16 | $11.88 |
| December 1991 | $3.30 | $12.50 |
| November 1991 | $2.84 | $10.75 |
| October 1991 | $3.30 | $12.50 |
| September 1991 | $3.48 | $13.25 |
| August 1991 | $3.68 | $14 |
| July 1991 | $3.53 | $13.50 |
| June 1991 | $3.63 | $13.88 |
| May 1991 | $3.43 | $13.12 |
| April 1991 | $4.07 | $15.62 |
| March 1991 | $4.04 | $15.50 |
| February 1991 | $4.56 | $17.50 |
| January 1991 | $3.84 | $14.75 |
| December 1990 | $4.41 | $17 |
| November 1990 | $4.51 | $17.38 |
| October 1990 | $4.22 | $16.25 |
| September 1990 | $3.75 | $14.50 |
| August 1990 | $4.43 | $17.12 |
| July 1990 | $4.67 | $18.12 |
| June 1990 | $4.60 | $17.88 |
| May 1990 | $4.57 | $17.75 |
| April 1990 | $3.69 | $14.38 |
| March 1990 | $3.91 | $15.25 |
| February 1990 | $3.88 | $15.12 |
| January 1990 | $3.72 | $14.50 |
| December 1989 | $3.96 | $15.50 |
| November 1989 | $4.44 | $17.38 |
| October 1989 | $4.22 | $16.50 |
| September 1989 | $4.54 | $17.75 |
| August 1989 | $4.57 | $17.88 |
| July 1989 | $4.67 | $18.25 |
| June 1989 | $3.93 | $15.38 |
| May 1989 | $3.87 | $15.12 |
| April 1989 | $3.87 | $15.12 |
| March 1989 | $3.87 | $15.12 |
| February 1989 | $3.42 | $13.38 |
| January 1989 | $3.39 | $13.25 |
| December 1988 | $3.10 | $12.12 |
| November 1988 | $2.84 | $11.12 |
| October 1988 | $2.81 | $11 |
| September 1988 | $2.91 | $11.38 |
| August 1988 | $2.94 | $11.50 |
| July 1988 | $3.36 | $13.12 |
| June 1988 | $3.45 | $13.50 |
| May 1988 | $3.26 | $12.75 |
| April 1988 | $3.23 | $12.62 |
| March 1988 | $2.88 | $11.25 |
| February 1988 | $2.94 | $11.50 |
| January 1988 | $2.65 | $10.38 |
| December 1987 | $2.56 | $10 |
| November 1987 | $2.20 | $8.62 |
| October 1987 | $2.30 | $9 |
| September 1987 | $3 | $11.75 |
| August 1987 | $2.91 | $11.38 |
| July 1987 | $2.72 | $10.62 |
| June 1987 | $2.59 | $10.12 |
| May 1987 | $2.46 | $9.62 |
| April 1987 | $2.33 | $9.12 |
| March 1987 | $2.43 | $9.50 |
| February 1987 | $2.65 | $10.38 |
| January 1987 | $2.49 | $9.75 |
| December 1986 | $2.17 | $8.50 |
| November 1986 | $2.08 | $8.12 |
| October 1986 | $2.11 | $8.25 |
| September 1986 | $2.40 | $9.38 |
| August 1986 | $3.64 | $19 |
| July 1986 | $3.24 | $16.88 |
| June 1986 | $3.84 | $20 |
| May 1986 | $3.62 | $18.88 |
| April 1986 | $3.50 | $18.25 |
| March 1986 | $3.45 | $18 |
| February 1986 | $2.66 | $13.88 |
| January 1986 | $2.73 | $14.25 |
| December 1985 | $2.44 | $12.75 |
| November 1985 | $2.35 | $12.25 |
| October 1985 | $1.92 | $10 |
| September 1985 | $1.87 | $9.75 |
| August 1985 | $1.99 | $10.38 |
| July 1985 | $1.97 | $10.25 |
| June 1985 | $1.87 | $9.75 |
| May 1985 | $1.85 | $9.62 |
| April 1985 | $1.63 | $8.50 |
| March 1985 | $1.73 | $9 |
| February 1985 | $1.97 | $10.25 |
| January 1985 | $1.99 | $10.38 |
| December 1984 | $1.70 | $8.88 |
| November 1984 | $1.53 | $8 |
| October 1984 | $1.67 | $3.33 |
| September 1984 | $1.65 | $3.28 |
| August 1984 | $1.82 | $3.61 |
| July 1984 | $1.65 | $3.28 |
| June 1984 | $1.56 | $3.09 |
| May 1984 | $1.65 | $3.28 |
| April 1984 | $1.67 | $3.33 |
| March 1984 | $1.93 | $3.84 |
| February 1984 | $1.96 | $3.89 |
| January 1984 | $1.93 | $3.84 |
| December 1983 | $1.96 | $3.89 |
| November 1983 | $2.12 | $4.22 |
| October 1983 | $2.21 | $4.39 |
| September 1983 | $1.96 | $3.90 |
| August 1983 | $2.30 | $4.58 |
| July 1983 | $2.32 | $4.61 |
| June 1983 | $2.34 | $4.65 |
| May 1983 | $2.38 | $4.72 |
| April 1983 | $2.17 | $4.31 |
| March 1983 | $2.30 | $4.58 |
| February 1983 | $2.49 | $4.95 |
| January 1983 | $2.56 | $5.10 |
| December 1982 | $2.54 | $5.06 |
| November 1982 | $2.83 | $5.62 |
| October 1982 | $1.99 | $3.96 |
| September 1982 | $1.84 | $3.66 |
| August 1982 | $1.70 | $3.39 |
| July 1982 | $1.48 | $2.94 |
| June 1982 | $1.48 | $2.94 |
| May 1982 | $1.61 | $3.21 |
| April 1982 | $1.76 | $3.51 |
| March 1982 | $1.66 | $3.30 |
| February 1982 | $1.80 | $3.57 |
| January 1982 | $1.74 | $3.45 |
| December 1981 | $1.74 | $3.45 |
| November 1981 | $1.42 | $2.82 |
| October 1981 | $1.50 | $2.99 |
| September 1981 | $1.19 | $2.36 |
| August 1981 | $1.24 | $2.48 |
| July 1981 | $1.41 | $2.81 |
| June 1981 | $1.49 | $2.97 |
| May 1981 | $1.41 | $2.81 |
| April 1981 | $1.40 | $2.79 |
| March 1981 | $1.48 | $2.95 |
| February 1981 | $1.48 | $2.95 |
| January 1981 | $1.41 | $2.81 |
| December 1980 | $1.31 | $2.61 |
| November 1980 | $1.45 | $2.88 |
| October 1980 | $1.36 | $2.70 |
| September 1980 | $0.88 | $1.75 |
| August 1980 | $0.87 | $1.73 |
| July 1980 | $0.77 | $1.53 |
| June 1980 | $0.62 | $1.24 |
| May 1980 | $0.61 | $1.21 |
| April 1980 | $0.62 | $1.24 |
| March 1980 | $0.54 | $1.08 |
| February 1980 | $0.72 | $1.44 |
| January 1980 | $0.73 | $1.46 |
| December 1979 | $0.72 | $1.44 |
| November 1979 | $0.70 | $1.39 |
| October 1979 | $0.56 | $1.12 |
| September 1979 | $0.57 | $1.14 |
| August 1979 | $0.56 | $1.11 |
| July 1979 | $0.46 | $0.91 |
| June 1979 | $0.47 | $0.94 |
| May 1979 | $0.44 | $0.88 |
| April 1979 | $0.40 | $0.81 |
| March 1979 | $0.37 | $0.73 |
| February 1979 | $0.38 | $0.75 |
| January 1979 | $0.38 | $0.75 |
| December 1978 | $0.32 | $0.63 |
| November 1978 | $0.32 | $0.63 |
| October 1978 | $0.28 | $0.56 |
| September 1978 | $0.38 | $0.75 |
| August 1978 | $0.35 | $0.70 |
| July 1978 | $0.29 | $0.59 |
| June 1978 | $0.24 | $0.48 |
| May 1978 | $0.24 | $0.47 |
| April 1978 | $0.24 | $0.47 |
| March 1978 | $0.21 | $0.42 |
| February 1978 | $0.21 | $0.42 |
| January 1978 | $0.20 | $0.39 |
| December 1977 | $0.21 | $0.42 |
| November 1977 | $0.24 | $0.47 |
| October 1977 | $0.19 | $0.37 |
| September 1977 | $0.18 | $0.36 |
| August 1977 | $0.17 | $0.33 |
| July 1977 | $0.19 | $0.37 |
| June 1977 | $0.19 | $0.37 |
| May 1977 | $0.17 | $0.34 |
| April 1977 | $0.14 | $0.28 |
| March 1977 | $0.14 | $0.27 |
| February 1977 | $0.14 | $0.28 |
| January 1977 | $0.14 | $0.27 |
| December 1976 | $0.11 | $0.22 |
| November 1976 | $0.11 | $0.22 |
| October 1976 | $0.11 | $0.22 |
| September 1976 | $0.11 | $0.22 |
| August 1976 | $0.12 | $0.23 |
| July 1976 | $0.14 | $0.27 |
| June 1976 | $0.14 | $0.28 |
| May 1976 | $0.14 | $0.28 |
| April 1976 | $0.15 | $0.31 |
| March 1976 | $0.17 | $0.33 |
| February 1976 | $0.17 | $0.33 |
| January 1976 | $0.11 | $0.22 |
| December 1975 | $0.11 | $0.22 |
| November 1975 | $0.11 | $0.22 |
| October 1975 | $0.10 | $0.19 |
| September 1975 | $0.08 | $0.16 |
| August 1975 | $0.08 | $0.16 |
| July 1975 | $0.08 | $0.16 |
| June 1975 | $0.07 | $0.14 |
| May 1975 | $0.07 | $0.14 |
| April 1975 | $0.07 | $0.14 |
| March 1975 | $0.09 | $0.17 |
| February 1975 | $0.10 | $0.19 |
| January 1975 | $0.07 | $0.14 |
| December 1974 | $0.06 | $0.11 |
| November 1974 | $0.06 | $0.12 |
| October 1974 | $0.07 | $0.14 |
| September 1974 | $0.07 | $0.14 |
| August 1974 | $0.08 | $0.16 |
| July 1974 | $0.09 | $0.17 |
| June 1974 | $0.08 | $0.16 |
| May 1974 | $0.08 | $0.16 |
| April 1974 | $0.09 | $0.17 |
| March 1974 | $0.08 | $0.16 |
| February 1974 | $0.09 | $0.17 |
| January 1974 | $0.10 | $0.19 |
| December 1973 | $0.07 | $0.14 |
| November 1973 | $0.08 | $0.16 |
| October 1973 | $0.11 | $0.22 |
| September 1973 | $0.10 | $0.19 |
| August 1973 | $0.10 | $0.19 |
| July 1973 | $0.10 | $0.19 |
| June 1973 | $0.10 | $0.19 |
| May 1973 | $0.09 | $0.17 |
APOG
List: Contenders
Price: $62.26
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 21.28%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.70 USD
P/E Ratio: 11.74
Exchange: NMS
Sector: Industrials
Industry: Building Products & Equipment
Volume: 73083
Ebitda: 49.7 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 1.07%
DGR5: 14.57%
DGR10: 13.09%
DGR20: 9.28%