Apogee Enterprises, Inc. - Price History

Monthly price history for APOG (Apogee Enterprises, Inc.)

DateAdjusted priceReal price
November 2022 47.81 USD 47.81 USD
October 2022 45.88 USD 45.88 USD
September 2022 38.22 USD 38.22 USD
August 2022 40.84 USD 40.84 USD
July 2022 41.61 USD 41.61 USD
June 2022 39.00 USD 39.22 USD
May 2022 41.36 USD 41.60 USD
April 2022 43.52 USD 44.00 USD
March 2022 46.95 USD 47.46 USD
February 2022 44.58 USD 45.07 USD
January 2022 44.17 USD 44.65 USD
December 2021 47.40 USD 48.15 USD
November 2021 40.65 USD 41.30 USD
October 2021 41.27 USD 41.93 USD
September 2021 36.98 USD 37.76 USD
August 2021 42.10 USD 42.98 USD
July 2021 38.86 USD 39.67 USD
June 2021 39.69 USD 40.73 USD
May 2021 37.04 USD 38.01 USD
April 2021 34.05 USD 35.13 USD
March 2021 39.62 USD 40.88 USD
February 2021 36.25 USD 37.40 USD
January 2021 34.02 USD 35.10 USD
December 2020 30.53 USD 31.68 USD
November 2020 25.29 USD 26.24 USD
October 2020 23.02 USD 23.89 USD
September 2020 20.46 USD 21.37 USD
August 2020 20.03 USD 20.93 USD
July 2020 20.67 USD 21.59 USD
June 2020 21.87 USD 23.04 USD
May 2020 19.60 USD 20.65 USD
April 2020 19.20 USD 20.44 USD
March 2020 19.56 USD 20.82 USD
February 2020 28.36 USD 30.19 USD
January 2020 29.89 USD 31.82 USD
December 2019 30.36 USD 32.50 USD
November 2019 35.72 USD 38.24 USD
October 2019 35.06 USD 37.54 USD
September 2019 36.25 USD 38.99 USD
August 2019 34.33 USD 36.93 USD
July 2019 37.71 USD 40.56 USD
June 2019 40.22 USD 43.44 USD
May 2019 33.56 USD 36.25 USD
April 2019 37.15 USD 40.30 USD
March 2019 34.56 USD 37.49 USD
February 2019 32.90 USD 35.69 USD
January 2019 31.25 USD 34.07 USD
December 2018 27.38 USD 29.85 USD
November 2018 33.43 USD 36.45 USD
October 2018 33.11 USD 36.10 USD
September 2018 37.74 USD 41.32 USD
August 2018 44.95 USD 49.22 USD
July 2018 46.36 USD 50.76 USD
June 2018 43.85 USD 48.17 USD
May 2018 39.74 USD 43.65 USD
April 2018 37.28 USD 41.11 USD
March 2018 39.31 USD 43.35 USD
February 2018 39.12 USD 43.14 USD
January 2018 41.27 USD 45.51 USD
December 2017 41.33 USD 45.73 USD
November 2017 45.22 USD 50.03 USD
October 2017 43.14 USD 47.73 USD
September 2017 43.49 USD 48.26 USD
August 2017 39.38 USD 43.70 USD
July 2017 46.94 USD 52.09 USD
June 2017 51.09 USD 56.84 USD
May 2017 47.89 USD 53.28 USD
April 2017 48.86 USD 54.50 USD
March 2017 53.44 USD 59.61 USD
February 2017 51.27 USD 57.18 USD
January 2017 51.18 USD 57.08 USD
December 2016 47.91 USD 53.56 USD
November 2016 42.66 USD 47.70 USD
October 2016 36.45 USD 40.75 USD
September 2016 39.85 USD 44.69 USD
August 2016 43.16 USD 48.40 USD
July 2016 41.69 USD 46.75 USD
June 2016 41.22 USD 46.35 USD
May 2016 40.22 USD 45.22 USD
April 2016 36.74 USD 41.44 USD
March 2016 38.91 USD 43.89 USD
February 2016 35.40 USD 39.93 USD
January 2016 35.27 USD 39.78 USD
December 2015 38.45 USD 43.51 USD
November 2015 44.38 USD 50.22 USD
October 2015 43.77 USD 49.53 USD
September 2015 39.37 USD 44.65 USD
August 2015 45.98 USD 52.15 USD
July 2015 48.66 USD 55.18 USD
June 2015 46.32 USD 52.64 USD
May 2015 47.28 USD 53.73 USD
April 2015 46.21 USD 52.62 USD
March 2015 37.94 USD 43.20 USD
February 2015 40.26 USD 45.85 USD
January 2015 37.89 USD 43.26 USD
December 2014 37.11 USD 42.37 USD
November 2014 39.62 USD 45.23 USD
October 2014 38.45 USD 43.90 USD
September 2014 34.78 USD 39.80 USD
August 2014 31.90 USD 36.51 USD
July 2014 28.36 USD 32.45 USD
June 2014 30.37 USD 34.86 USD
May 2014 26.23 USD 30.10 USD
April 2014 27.59 USD 31.77 USD
March 2014 28.85 USD 33.23 USD
February 2014 29.72 USD 34.23 USD
January 2014 29.25 USD 33.80 USD
December 2013 31.08 USD 35.91 USD
November 2013 31.00 USD 35.82 USD
October 2013 27.07 USD 31.28 USD
September 2013 25.57 USD 29.63 USD
August 2013 24.08 USD 27.90 USD
July 2013 23.10 USD 26.76 USD
June 2013 20.64 USD 24.00 USD
May 2013 22.95 USD 26.68 USD
April 2013 21.84 USD 25.48 USD
March 2013 24.82 USD 28.95 USD
February 2013 22.11 USD 25.79 USD
January 2013 20.88 USD 24.45 USD
December 2012 20.47 USD 23.97 USD
November 2012 19.58 USD 22.92 USD
October 2012 17.40 USD 20.37 USD
September 2012 16.71 USD 19.65 USD
August 2012 13.43 USD 15.80 USD
July 2012 13.77 USD 16.19 USD
June 2012 13.59 USD 16.07 USD
May 2012 12.50 USD 14.78 USD
April 2012 12.91 USD 15.36 USD
March 2012 10.89 USD 12.95 USD
February 2012 11.16 USD 13.27 USD
January 2012 11.50 USD 13.75 USD
December 2011 10.25 USD 12.26 USD
November 2011 8.86 USD 10.60 USD
October 2011 9.13 USD 10.92 USD
September 2011 7.12 USD 8.59 USD
August 2011 7.79 USD 9.39 USD
July 2011 9.50 USD 11.45 USD
June 2011 10.56 USD 12.81 USD
May 2011 10.91 USD 13.24 USD
April 2011 11.70 USD 14.28 USD
March 2011 10.80 USD 13.19 USD
February 2011 11.20 USD 13.67 USD
January 2011 10.41 USD 12.79 USD
December 2010 10.96 USD 13.47 USD
November 2010 9.18 USD 11.28 USD
October 2010 8.55 USD 10.50 USD
September 2010 7.39 USD 9.15 USD
August 2010 7.29 USD 9.02 USD
July 2010 9.10 USD 11.26 USD
June 2010 8.68 USD 10.83 USD
May 2010 10.95 USD 13.66 USD
April 2010 10.96 USD 13.74 USD
March 2010 12.61 USD 15.81 USD
February 2010 11.39 USD 14.29 USD
January 2010 10.90 USD 13.76 USD
December 2009 11.10 USD 14.00 USD
November 2009 10.85 USD 13.69 USD
October 2009 10.49 USD 13.24 USD
September 2009 11.84 USD 15.02 USD
August 2009 10.40 USD 13.20 USD
July 2009 11.49 USD 14.58 USD
June 2009 9.61 USD 12.28 USD
May 2009 9.64 USD 12.32 USD
April 2009 10.42 USD 13.40 USD
March 2009 8.54 USD 10.98 USD
February 2009 7.36 USD 9.47 USD
January 2009 7.91 USD 10.25 USD
December 2008 8.00 USD 10.36 USD
November 2008 6.02 USD 7.80 USD
October 2008 7.61 USD 9.86 USD
September 2008 11.49 USD 15.03 USD
August 2008 15.28 USD 20.00 USD
July 2008 13.20 USD 17.28 USD
June 2008 12.29 USD 16.16 USD
May 2008 18.06 USD 23.74 USD
April 2008 16.91 USD 22.31 USD
March 2008 11.68 USD 15.40 USD
February 2008 11.67 USD 15.39 USD
January 2008 13.17 USD 17.45 USD
December 2007 12.92 USD 17.11 USD
November 2007 16.77 USD 22.22 USD
October 2007 17.76 USD 23.53 USD
September 2007 19.52 USD 25.94 USD
August 2007 18.94 USD 25.17 USD
July 2007 19.38 USD 25.76 USD
June 2007 20.89 USD 27.82 USD
May 2007 18.48 USD 24.62 USD
April 2007 18.03 USD 24.08 USD
March 2007 15.00 USD 20.04 USD
February 2007 15.71 USD 20.98 USD
January 2007 14.20 USD 19.03 USD
December 2006 14.41 USD 19.31 USD
November 2006 12.80 USD 17.15 USD
October 2006 12.00 USD 16.09 USD
September 2006 11.30 USD 15.21 USD
August 2006 11.15 USD 15.01 USD
July 2006 10.68 USD 14.37 USD
June 2006 10.87 USD 14.70 USD
May 2006 11.09 USD 15.00 USD
April 2006 11.96 USD 16.23 USD
March 2006 12.43 USD 16.88 USD
February 2006 12.74 USD 17.29 USD
January 2006 13.54 USD 18.46 USD
December 2005 11.90 USD 16.22 USD
November 2005 11.35 USD 15.47 USD
October 2005 11.97 USD 16.38 USD
September 2005 12.50 USD 17.10 USD
August 2005 11.74 USD 16.06 USD
July 2005 11.55 USD 15.81 USD
June 2005 11.19 USD 15.37 USD
May 2005 10.18 USD 13.99 USD
April 2005 9.37 USD 12.88 USD
March 2005 10.34 USD 14.28 USD
February 2005 10.13 USD 13.99 USD
January 2005 9.64 USD 13.37 USD
December 2004 9.67 USD 13.41 USD
November 2004 10.51 USD 14.58 USD
October 2004 9.23 USD 12.81 USD
September 2004 9.27 USD 12.93 USD
August 2004 8.08 USD 11.27 USD
July 2004 7.50 USD 10.52 USD
June 2004 7.42 USD 10.40 USD
May 2004 7.10 USD 9.96 USD
April 2004 7.90 USD 11.14 USD
March 2004 8.73 USD 12.31 USD
February 2004 8.87 USD 12.50 USD
January 2004 8.32 USD 11.73 USD
December 2003 8.01 USD 11.35 USD
November 2003 8.35 USD 11.83 USD
October 2003 7.44 USD 10.54 USD
September 2003 7.25 USD 10.34 USD
August 2003 7.97 USD 11.36 USD
July 2003 7.14 USD 10.24 USD
June 2003 6.20 USD 8.89 USD
May 2003 7.32 USD 10.50 USD
April 2003 7.21 USD 10.34 USD
March 2003 5.70 USD 8.22 USD
February 2003 5.67 USD 8.17 USD
January 2003 6.43 USD 9.28 USD
December 2002 6.17 USD 8.95 USD
November 2002 6.37 USD 9.25 USD
October 2002 8.15 USD 11.83 USD
September 2002 7.50 USD 10.94 USD
August 2002 8.22 USD 11.99 USD
July 2002 8.07 USD 11.83 USD
June 2002 9.80 USD 14.36 USD
May 2002 9.52 USD 13.95 USD
April 2002 9.38 USD 13.75 USD
March 2002 8.29 USD 12.20 USD
February 2002 7.65 USD 11.25 USD
January 2002 9.99 USD 14.70 USD
December 2001 10.71 USD 15.82 USD
November 2001 10.46 USD 15.45 USD
October 2001 9.45 USD 13.96 USD
September 2001 8.70 USD 12.90 USD
August 2001 6.80 USD 10.09 USD
July 2001 9.92 USD 14.77 USD
June 2001 8.39 USD 12.49 USD
May 2001 7.08 USD 10.55 USD
April 2001 5.70 USD 8.49 USD
March 2001 4.76 USD 7.13 USD
February 2001 5.69 USD 8.53 USD
January 2001 4.55 USD 6.88 USD
December 2000 3.56 USD 5.38 USD
November 2000 3.17 USD 4.78 USD
October 2000 3.48 USD 5.25 USD
September 2000 3.73 USD 5.69 USD
August 2000 2.91 USD 4.44 USD
July 2000 2.75 USD 4.25 USD
June 2000 2.29 USD 3.53 USD
May 2000 2.67 USD 4.13 USD
April 2000 2.31 USD 3.56 USD
March 2000 2.53 USD 3.97 USD
February 2000 2.95 USD 4.63 USD
January 2000 2.95 USD 4.63 USD
December 1999 3.20 USD 5.06 USD
November 1999 3.83 USD 6.06 USD
October 1999 3.99 USD 6.31 USD
September 1999 4.41 USD 7.03 USD
August 1999 5.18 USD 8.25 USD
July 1999 6.16 USD 9.88 USD
June 1999 8.38 USD 13.44 USD
May 1999 7.45 USD 11.94 USD
April 1999 7.64 USD 12.25 USD
March 1999 7.38 USD 11.88 USD
February 1999 5.44 USD 8.75 USD
January 1999 6.41 USD 10.31 USD
December 1998 6.96 USD 11.25 USD
November 1998 7.65 USD 12.38 USD
October 1998 6.49 USD 10.50 USD
September 1998 7.54 USD 12.25 USD
August 1998 6.23 USD 10.13 USD
July 1998 7.96 USD 12.97 USD
June 1998 9.39 USD 15.31 USD
May 1998 8.55 USD 13.94 USD
April 1998 8.86 USD 14.50 USD
March 1998 8.10 USD 13.25 USD
February 1998 7.91 USD 12.94 USD
January 1998 7.22 USD 11.81 USD
December 1997 7.23 USD 11.88 USD
November 1997 13.47 USD 22.13 USD
October 1997 14.54 USD 23.88 USD
September 1997 14.89 USD 24.50 USD
August 1997 13.29 USD 21.88 USD
July 1997 12.96 USD 21.38 USD
June 1997 13.04 USD 21.50 USD
May 1997 11.22 USD 18.50 USD
April 1997 9.07 USD 15.00 USD
March 1997 11.94 USD 19.75 USD
February 1997 12.01 USD 19.88 USD
January 1997 11.41 USD 18.88 USD
December 1996 11.98 USD 19.88 USD
November 1996 13.34 USD 22.13 USD
October 1996 11.61 USD 19.25 USD
September 1996 10.53 USD 17.50 USD
August 1996 10.30 USD 17.13 USD
July 1996 9.75 USD 16.25 USD
June 1996 10.27 USD 17.13 USD
May 1996 8.02 USD 13.38 USD
April 1996 7.85 USD 13.13 USD
March 1996 6.50 USD 10.88 USD
February 1996 5.85 USD 9.78 USD
January 1996 5.23 USD 8.75 USD
December 1995 5.06 USD 8.50 USD
November 1995 4.39 USD 7.38 USD
October 1995 4.46 USD 7.50 USD
September 1995 4.44 USD 7.50 USD
August 1995 4.66 USD 7.88 USD
July 1995 5.10 USD 8.66 USD
June 1995 5.23 USD 8.88 USD
May 1995 5.02 USD 8.53 USD
April 1995 5.06 USD 8.63 USD
March 1995 5.28 USD 9.00 USD
February 1995 5.02 USD 8.56 USD
January 1995 4.69 USD 8.00 USD
December 1994 5.03 USD 8.63 USD
November 1994 5.36 USD 9.19 USD
October 1994 5.10 USD 8.75 USD
September 1994 4.79 USD 8.25 USD
August 1994 4.35 USD 7.50 USD
July 1994 4.19 USD 7.25 USD
June 1994 3.90 USD 6.75 USD
May 1994 3.39 USD 5.88 USD
April 1994 3.77 USD 6.56 USD
March 1994 4.02 USD 7.00 USD
February 1994 4.38 USD 7.63 USD
January 1994 4.45 USD 7.75 USD
December 1993 4.57 USD 8.00 USD
November 1993 4.00 USD 7.00 USD
October 1993 3.93 USD 6.88 USD
September 1993 3.62 USD 6.38 USD
August 1993 3.27 USD 5.75 USD
July 1993 3.64 USD 6.44 USD
June 1993 3.39 USD 6.00 USD
May 1993 3.39 USD 6.00 USD
April 1993 3.44 USD 6.13 USD
March 1993 3.30 USD 5.88 USD
February 1993 3.26 USD 5.81 USD
January 1993 3.16 USD 5.63 USD
December 1992 3.07 USD 5.50 USD
November 1992 3.07 USD 5.50 USD
October 1992 3.14 USD 5.63 USD
September 1992 3.05 USD 5.50 USD
August 1992 2.84 USD 5.13 USD
July 1992 2.48 USD 4.50 USD
June 1992 2.48 USD 4.50 USD
May 1992 2.96 USD 5.38 USD
April 1992 2.94 USD 5.38 USD
March 1992 3.22 USD 5.88 USD
February 1992 3.35 USD 6.13 USD
January 1992 3.25 USD 5.94 USD
December 1991 3.40 USD 6.25 USD
November 1991 2.93 USD 5.38 USD
October 1991 3.40 USD 6.25 USD
September 1991 3.59 USD 6.63 USD
August 1991 3.79 USD 7.00 USD
July 1991 3.64 USD 6.75 USD
June 1991 3.74 USD 6.94 USD
May 1991 3.54 USD 6.56 USD
April 1991 4.19 USD 7.81 USD
March 1991 4.16 USD 7.75 USD
February 1991 4.70 USD 8.75 USD
January 1991 3.96 USD 7.38 USD
December 1990 4.55 USD 8.50 USD
November 1990 4.65 USD 8.69 USD
October 1990 4.35 USD 8.13 USD
September 1990 3.86 USD 7.25 USD
August 1990 4.56 USD 8.56 USD
July 1990 4.81 USD 9.06 USD
June 1990 4.75 USD 8.94 USD
May 1990 4.71 USD 8.88 USD
April 1990 3.80 USD 7.19 USD
March 1990 4.03 USD 7.63 USD
February 1990 4.00 USD 7.56 USD
January 1990 3.83 USD 7.25 USD
December 1989 4.08 USD 7.75 USD
November 1989 4.58 USD 8.69 USD
October 1989 4.35 USD 8.25 USD
September 1989 4.68 USD 8.88 USD
August 1989 4.71 USD 8.94 USD
July 1989 4.80 USD 9.13 USD
June 1989 4.04 USD 7.69 USD
May 1989 3.97 USD 7.56 USD
April 1989 3.96 USD 7.56 USD
March 1989 3.96 USD 7.56 USD
February 1989 3.50 USD 6.69 USD
January 1989 3.47 USD 6.63 USD
December 1988 3.17 USD 6.06 USD
November 1988 2.90 USD 5.56 USD
October 1988 2.87 USD 5.50 USD
September 1988 2.96 USD 5.69 USD
August 1988 2.99 USD 5.75 USD
July 1988 3.40 USD 6.56 USD
June 1988 3.50 USD 6.75 USD
May 1988 3.31 USD 6.38 USD
April 1988 3.26 USD 6.31 USD
March 1988 2.91 USD 5.63 USD
February 1988 2.97 USD 5.75 USD
January 1988 2.67 USD 5.19 USD
December 1987 2.58 USD 5.00 USD
November 1987 2.22 USD 4.31 USD
October 1987 2.31 USD 4.50 USD
September 1987 3.02 USD 5.88 USD
August 1987 2.92 USD 5.69 USD
July 1987 2.73 USD 5.31 USD
June 1987 2.60 USD 5.06 USD
May 1987 2.47 USD 4.81 USD
April 1987 2.34 USD 4.56 USD
March 1987 2.44 USD 4.75 USD
February 1987 2.66 USD 5.19 USD
January 1987 2.50 USD 4.88 USD
December 1986 2.18 USD 4.25 USD
November 1986 2.09 USD 4.06 USD
October 1986 2.12 USD 4.13 USD
September 1986 2.41 USD 4.69 USD
August 1986 3.66 USD 7.13 USD
July 1986 3.25 USD 6.33 USD
June 1986 3.85 USD 7.50 USD
May 1986 3.64 USD 7.08 USD
April 1986 3.52 USD 6.84 USD
March 1986 3.47 USD 6.75 USD
February 1986 2.67 USD 5.20 USD
January 1986 2.75 USD 5.34 USD
December 1985 2.46 USD 4.78 USD
November 1985 2.36 USD 4.59 USD
October 1985 1.93 USD 3.75 USD
September 1985 1.88 USD 3.66 USD
August 1985 2.00 USD 3.89 USD
July 1985 1.97 USD 3.84 USD
June 1985 1.88 USD 3.66 USD
May 1985 1.85 USD 3.61 USD
April 1985 1.64 USD 3.19 USD
March 1985 1.73 USD 3.38 USD
February 1985 1.97 USD 3.84 USD
January 1985 2.00 USD 3.89 USD
December 1984 1.71 USD 3.33 USD
November 1984 1.54 USD 3.00 USD
October 1984 1.71 USD 3.33 USD
September 1984 1.69 USD 3.28 USD
August 1984 1.85 USD 3.61 USD
July 1984 1.69 USD 3.28 USD
June 1984 1.59 USD 3.09 USD
May 1984 1.69 USD 3.28 USD
April 1984 1.71 USD 3.33 USD
March 1984 1.97 USD 3.84 USD
February 1984 2.00 USD 3.89 USD
January 1984 1.97 USD 3.84 USD
December 1983 2.00 USD 3.89 USD
November 1983 2.17 USD 4.22 USD
October 1983 2.25 USD 4.39 USD
September 1983 2.00 USD 3.90 USD
August 1983 2.35 USD 4.57 USD
July 1983 2.37 USD 4.61 USD
June 1983 2.39 USD 4.65 USD
May 1983 2.43 USD 4.72 USD
April 1983 2.22 USD 4.31 USD
March 1983 2.35 USD 4.57 USD
February 1983 2.54 USD 4.95 USD
January 1983 2.62 USD 5.10 USD
December 1982 2.60 USD 5.06 USD
November 1982 2.89 USD 5.63 USD
October 1982 2.03 USD 3.96 USD
September 1982 1.88 USD 3.66 USD
August 1982 1.74 USD 3.39 USD
July 1982 1.51 USD 2.94 USD
June 1982 1.51 USD 2.94 USD
May 1982 1.65 USD 3.21 USD
April 1982 1.80 USD 3.51 USD
March 1982 1.70 USD 3.30 USD
February 1982 1.83 USD 3.57 USD
January 1982 1.77 USD 3.45 USD
December 1981 1.77 USD 3.45 USD
November 1981 1.45 USD 2.82 USD
October 1981 1.54 USD 2.99 USD
September 1981 1.21 USD 2.36 USD
August 1981 1.27 USD 2.47 USD
July 1981 1.44 USD 2.81 USD
June 1981 1.53 USD 2.97 USD
May 1981 1.44 USD 2.81 USD
April 1981 1.43 USD 2.79 USD
March 1981 1.51 USD 2.95 USD
February 1981 1.51 USD 2.95 USD
January 1981 1.44 USD 2.81 USD
December 1980 1.34 USD 2.61 USD
November 1980 1.48 USD 2.88 USD
October 1980 1.39 USD 2.70 USD
September 1980 0.90 USD 1.75 USD
August 1980 0.89 USD 1.73 USD
July 1980 0.79 USD 1.53 USD
June 1980 0.64 USD 1.24 USD
May 1980 0.62 USD 1.21 USD
April 1980 0.64 USD 1.24 USD
March 1980 0.55 USD 1.08 USD
February 1980 0.74 USD 1.44 USD
January 1980 0.75 USD 1.46 USD
December 1979 0.74 USD 1.44 USD
November 1979 0.71 USD 1.39 USD
October 1979 0.57 USD 1.12 USD
September 1979 0.58 USD 1.14 USD
August 1979 0.57 USD 1.11 USD
July 1979 0.47 USD 0.91 USD
June 1979 0.48 USD 0.94 USD
May 1979 0.45 USD 0.88 USD
April 1979 0.41 USD 0.81 USD
March 1979 0.38 USD 0.73 USD
February 1979 0.38 USD 0.75 USD
January 1979 0.38 USD 0.75 USD
December 1978 0.33 USD 0.63 USD
November 1978 0.33 USD 0.63 USD
October 1978 0.29 USD 0.56 USD
September 1978 0.38 USD 0.75 USD
August 1978 0.36 USD 0.70 USD
July 1978 0.30 USD 0.59 USD
June 1978 0.25 USD 0.48 USD
May 1978 0.24 USD 0.47 USD
April 1978 0.24 USD 0.47 USD
March 1978 0.22 USD 0.42 USD
February 1978 0.22 USD 0.42 USD
January 1978 0.20 USD 0.39 USD
December 1977 0.22 USD 0.42 USD
November 1977 0.24 USD 0.47 USD
October 1977 0.19 USD 0.37 USD
September 1977 0.18 USD 0.36 USD
August 1977 0.17 USD 0.33 USD
July 1977 0.19 USD 0.37 USD
June 1977 0.19 USD 0.37 USD
May 1977 0.17 USD 0.34 USD
April 1977 0.14 USD 0.28 USD
March 1977 0.14 USD 0.27 USD
February 1977 0.14 USD 0.28 USD
January 1977 0.14 USD 0.27 USD
December 1976 0.11 USD 0.22 USD
November 1976 0.11 USD 0.22 USD
October 1976 0.11 USD 0.22 USD
September 1976 0.11 USD 0.22 USD
August 1976 0.12 USD 0.23 USD
July 1976 0.14 USD 0.27 USD
June 1976 0.14 USD 0.28 USD
May 1976 0.14 USD 0.28 USD
April 1976 0.16 USD 0.31 USD
March 1976 0.17 USD 0.33 USD
February 1976 0.17 USD 0.33 USD
January 1976 0.11 USD 0.22 USD
December 1975 0.11 USD 0.22 USD
November 1975 0.11 USD 0.22 USD
October 1975 0.10 USD 0.19 USD
September 1975 0.08 USD 0.16 USD
August 1975 0.08 USD 0.16 USD
July 1975 0.08 USD 0.16 USD
June 1975 0.07 USD 0.14 USD
May 1975 0.07 USD 0.14 USD
April 1975 0.07 USD 0.14 USD
March 1975 0.09 USD 0.17 USD
February 1975 0.10 USD 0.19 USD
January 1975 0.07 USD 0.14 USD
December 1974 0.06 USD 0.11 USD
November 1974 0.06 USD 0.12 USD
October 1974 0.07 USD 0.14 USD
September 1974 0.07 USD 0.14 USD
August 1974 0.08 USD 0.16 USD
July 1974 0.09 USD 0.17 USD
June 1974 0.08 USD 0.16 USD
May 1974 0.08 USD 0.16 USD
April 1974 0.09 USD 0.17 USD
March 1974 0.08 USD 0.16 USD
February 1974 0.09 USD 0.17 USD
January 1974 0.10 USD 0.19 USD
December 1973 0.07 USD 0.14 USD
November 1973 0.08 USD 0.16 USD
October 1973 0.11 USD 0.22 USD
September 1973 0.10 USD 0.19 USD
August 1973 0.10 USD 0.19 USD
July 1973 0.10 USD 0.19 USD
June 1973 0.10 USD 0.19 USD
May 1973 0.09 USD 0.17 USD

APOG

List: Contenders

Price: 47.81USD

52 week range price:
35.96
50.45

Dividend Yield: 1.76%

5-year range yield:
0.97%
4.41%

Forward Dividend Yield: 1.82%

Payout Ratio: 22.56%

Payout Ratio Range:
15.90%
191.70%

Dividend Per Share: 0.88 USD

Earnings Per Share: 3.90 USD

P/E Ratio: 20.04

Exchange: NMS

Sector: Industrials

Industry: Building Products & Equipment

Volume: 29082

Ebitda: 49.7 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 8.19%

DGR5: 9.89%

DGR10: 9.38%

DGR20: 8.00%

Links: