Apogee Enterprises, Inc. ( APOG) - Price History
Monthly price history for APOG (Apogee Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.37 | $37.37 |
| May 2026 | $38.41 | $38.41 |
| April 2026 | $36.40 | $36.40 |
| March 2026 | $33.54 | $33.54 |
| February 2026 | $39.82 | $39.82 |
| January 2026 | $36.86 | $37.13 |
| December 2025 | $36.15 | $36.41 |
| November 2025 | $36.15 | $36.41 |
| October 2025 | $36.35 | $36.61 |
| September 2025 | $42.96 | $43.57 |
| August 2025 | $43.37 | $43.98 |
| July 2025 | $41.40 | $41.99 |
| June 2025 | $39.79 | $40.60 |
| May 2025 | $37.88 | $38.65 |
| April 2025 | $38.64 | $39.67 |
| March 2025 | $45.12 | $46.33 |
| February 2025 | $46.69 | $47.94 |
| January 2025 | $49.69 | $51.02 |
| December 2024 | $69.21 | $71.41 |
| November 2024 | $81.62 | $84.21 |
| October 2024 | $72.53 | $74.84 |
| September 2024 | $67.65 | $70.02 |
| August 2024 | $64.52 | $66.78 |
| July 2024 | $66.31 | $68.64 |
| June 2024 | $60.45 | $62.84 |
| May 2024 | $62.50 | $64.97 |
| April 2024 | $59.21 | $61.78 |
| March 2024 | $56.74 | $59.20 |
| February 2024 | $54.83 | $57.21 |
| January 2024 | $50.61 | $52.81 |
| December 2023 | $50.95 | $53.41 |
| November 2023 | $43.02 | $45.10 |
| October 2023 | $40.94 | $42.92 |
| September 2023 | $44.66 | $47.08 |
| August 2023 | $47.86 | $50.46 |
| July 2023 | $46.98 | $49.53 |
| June 2023 | $44.80 | $47.47 |
| May 2023 | $34.84 | $36.91 |
| April 2023 | $39.93 | $42.56 |
| March 2023 | $40.57 | $43.25 |
| February 2023 | $42.93 | $45.76 |
| January 2023 | $43.94 | $46.84 |
| December 2022 | $41.49 | $44.46 |
| November 2022 | $45.02 | $48.25 |
| October 2022 | $42.81 | $45.88 |
| September 2022 | $35.48 | $38.22 |
| August 2022 | $37.91 | $40.84 |
| July 2022 | $38.63 | $41.61 |
| June 2022 | $36.20 | $39.22 |
| May 2022 | $38.40 | $41.60 |
| April 2022 | $40.40 | $44 |
| March 2022 | $43.58 | $47.46 |
| February 2022 | $41.38 | $45.07 |
| January 2022 | $41 | $44.65 |
| December 2021 | $44 | $48.15 |
| November 2021 | $37.74 | $41.30 |
| October 2021 | $38.31 | $41.93 |
| September 2021 | $34.33 | $37.76 |
| August 2021 | $39.08 | $42.98 |
| July 2021 | $36.07 | $39.67 |
| June 2021 | $36.85 | $40.73 |
| May 2021 | $34.39 | $38.01 |
| April 2021 | $31.61 | $35.13 |
| March 2021 | $36.78 | $40.88 |
| February 2021 | $33.65 | $37.40 |
| January 2021 | $31.58 | $35.10 |
| December 2020 | $28.34 | $31.68 |
| November 2020 | $23.48 | $26.24 |
| October 2020 | $21.37 | $23.89 |
| September 2020 | $18.99 | $21.37 |
| August 2020 | $18.60 | $20.93 |
| July 2020 | $19.18 | $21.59 |
| June 2020 | $20.30 | $23.04 |
| May 2020 | $18.19 | $20.65 |
| April 2020 | $17.83 | $20.44 |
| March 2020 | $18.16 | $20.82 |
| February 2020 | $26.33 | $30.19 |
| January 2020 | $27.75 | $31.82 |
| December 2019 | $28.18 | $32.50 |
| November 2019 | $33.16 | $38.24 |
| October 2019 | $32.55 | $37.54 |
| September 2019 | $33.65 | $38.99 |
| August 2019 | $31.88 | $36.93 |
| July 2019 | $35.01 | $40.56 |
| June 2019 | $37.34 | $43.44 |
| May 2019 | $31.16 | $36.25 |
| April 2019 | $34.49 | $40.30 |
| March 2019 | $32.08 | $37.49 |
| February 2019 | $30.54 | $35.69 |
| January 2019 | $29.01 | $34.07 |
| December 2018 | $25.42 | $29.85 |
| November 2018 | $31.04 | $36.45 |
| October 2018 | $30.74 | $36.10 |
| September 2018 | $35.04 | $41.32 |
| August 2018 | $41.73 | $49.22 |
| July 2018 | $43.04 | $50.76 |
| June 2018 | $40.71 | $48.17 |
| May 2018 | $36.89 | $43.65 |
| April 2018 | $34.61 | $41.11 |
| March 2018 | $36.50 | $43.35 |
| February 2018 | $36.32 | $43.14 |
| January 2018 | $38.32 | $45.51 |
| December 2017 | $38.37 | $45.73 |
| November 2017 | $41.98 | $50.03 |
| October 2017 | $40.05 | $47.73 |
| September 2017 | $40.38 | $48.26 |
| August 2017 | $36.56 | $43.70 |
| July 2017 | $43.58 | $52.09 |
| June 2017 | $47.44 | $56.84 |
| May 2017 | $44.47 | $53.28 |
| April 2017 | $45.36 | $54.50 |
| March 2017 | $49.62 | $59.61 |
| February 2017 | $47.60 | $57.18 |
| January 2017 | $47.51 | $57.08 |
| December 2016 | $44.48 | $53.56 |
| November 2016 | $39.61 | $47.70 |
| October 2016 | $33.84 | $40.75 |
| September 2016 | $37 | $44.69 |
| August 2016 | $40.07 | $48.40 |
| July 2016 | $38.71 | $46.75 |
| June 2016 | $38.27 | $46.35 |
| May 2016 | $37.34 | $45.22 |
| April 2016 | $34.11 | $41.44 |
| March 2016 | $36.13 | $43.89 |
| February 2016 | $32.87 | $39.93 |
| January 2016 | $32.74 | $39.78 |
| December 2015 | $35.70 | $43.51 |
| November 2015 | $41.20 | $50.22 |
| October 2015 | $40.64 | $49.53 |
| September 2015 | $36.55 | $44.65 |
| August 2015 | $42.69 | $52.15 |
| July 2015 | $45.17 | $55.18 |
| June 2015 | $43 | $52.64 |
| May 2015 | $43.89 | $53.73 |
| April 2015 | $42.90 | $52.62 |
| March 2015 | $35.22 | $43.20 |
| February 2015 | $37.38 | $45.85 |
| January 2015 | $35.18 | $43.26 |
| December 2014 | $34.46 | $42.37 |
| November 2014 | $36.78 | $45.23 |
| October 2014 | $35.70 | $43.90 |
| September 2014 | $32.29 | $39.80 |
| August 2014 | $29.62 | $36.51 |
| July 2014 | $26.33 | $32.45 |
| June 2014 | $28.20 | $34.86 |
| May 2014 | $24.35 | $30.10 |
| April 2014 | $25.61 | $31.77 |
| March 2014 | $26.79 | $33.23 |
| February 2014 | $27.59 | $34.23 |
| January 2014 | $27.16 | $33.80 |
| December 2013 | $28.86 | $35.91 |
| November 2013 | $28.78 | $35.82 |
| October 2013 | $25.14 | $31.28 |
| September 2013 | $23.74 | $29.63 |
| August 2013 | $22.36 | $27.90 |
| July 2013 | $21.44 | $26.76 |
| June 2013 | $19.17 | $24 |
| May 2013 | $21.31 | $26.68 |
| April 2013 | $20.28 | $25.48 |
| March 2013 | $23.04 | $28.95 |
| February 2013 | $20.53 | $25.79 |
| January 2013 | $19.39 | $24.45 |
| December 2012 | $19.01 | $23.97 |
| November 2012 | $18.18 | $22.92 |
| October 2012 | $16.15 | $20.37 |
| September 2012 | $15.51 | $19.65 |
| August 2012 | $12.47 | $15.80 |
| July 2012 | $12.78 | $16.19 |
| June 2012 | $12.62 | $16.07 |
| May 2012 | $11.60 | $14.78 |
| April 2012 | $11.99 | $15.36 |
| March 2012 | $10.11 | $12.95 |
| February 2012 | $10.36 | $13.27 |
| January 2012 | $10.67 | $13.75 |
| December 2011 | $9.52 | $12.26 |
| November 2011 | $8.23 | $10.60 |
| October 2011 | $8.48 | $10.92 |
| September 2011 | $6.61 | $8.59 |
| August 2011 | $7.23 | $9.39 |
| July 2011 | $8.82 | $11.45 |
| June 2011 | $9.80 | $12.81 |
| May 2011 | $10.13 | $13.24 |
| April 2011 | $10.86 | $14.28 |
| March 2011 | $10.03 | $13.19 |
| February 2011 | $10.40 | $13.67 |
| January 2011 | $9.67 | $12.79 |
| December 2010 | $10.18 | $13.47 |
| November 2010 | $8.52 | $11.28 |
| October 2010 | $7.94 | $10.50 |
| September 2010 | $6.86 | $9.15 |
| August 2010 | $6.77 | $9.02 |
| July 2010 | $8.45 | $11.26 |
| June 2010 | $8.06 | $10.83 |
| May 2010 | $10.17 | $13.66 |
| April 2010 | $10.18 | $13.74 |
| March 2010 | $11.71 | $15.81 |
| February 2010 | $10.58 | $14.29 |
| January 2010 | $10.13 | $13.76 |
| December 2009 | $10.30 | $14 |
| November 2009 | $10.08 | $13.69 |
| October 2009 | $9.74 | $13.24 |
| September 2009 | $11 | $15.02 |
| August 2009 | $9.66 | $13.20 |
| July 2009 | $10.67 | $14.58 |
| June 2009 | $8.93 | $12.28 |
| May 2009 | $8.96 | $12.32 |
| April 2009 | $9.68 | $13.40 |
| March 2009 | $7.93 | $10.98 |
| February 2009 | $6.84 | $9.47 |
| January 2009 | $7.35 | $10.25 |
| December 2008 | $7.43 | $10.36 |
| November 2008 | $5.59 | $7.80 |
| October 2008 | $7.07 | $9.86 |
| September 2008 | $10.67 | $15.03 |
| August 2008 | $14.20 | $20 |
| July 2008 | $12.27 | $17.28 |
| June 2008 | $11.42 | $16.16 |
| May 2008 | $16.78 | $23.74 |
| April 2008 | $15.71 | $22.31 |
| March 2008 | $10.85 | $15.40 |
| February 2008 | $10.84 | $15.39 |
| January 2008 | $12.24 | $17.45 |
| December 2007 | $12 | $17.11 |
| November 2007 | $15.58 | $22.22 |
| October 2007 | $16.50 | $23.53 |
| September 2007 | $18.13 | $25.94 |
| August 2007 | $17.59 | $25.17 |
| July 2007 | $18.01 | $25.76 |
| June 2007 | $19.40 | $27.82 |
| May 2007 | $17.17 | $24.62 |
| April 2007 | $16.75 | $24.08 |
| March 2007 | $13.94 | $20.04 |
| February 2007 | $14.59 | $20.98 |
| January 2007 | $13.19 | $19.03 |
| December 2006 | $13.38 | $19.31 |
| November 2006 | $11.89 | $17.15 |
| October 2006 | $11.15 | $16.09 |
| September 2006 | $10.50 | $15.21 |
| August 2006 | $10.36 | $15.01 |
| July 2006 | $9.92 | $14.37 |
| June 2006 | $10.10 | $14.70 |
| May 2006 | $10.31 | $15 |
| April 2006 | $11.11 | $16.23 |
| March 2006 | $11.55 | $16.88 |
| February 2006 | $11.83 | $17.29 |
| January 2006 | $12.58 | $18.46 |
| December 2005 | $11.06 | $16.22 |
| November 2005 | $10.54 | $15.47 |
| October 2005 | $11.12 | $16.38 |
| September 2005 | $11.61 | $17.10 |
| August 2005 | $10.90 | $16.06 |
| July 2005 | $10.74 | $15.81 |
| June 2005 | $10.39 | $15.37 |
| May 2005 | $9.46 | $13.99 |
| April 2005 | $8.71 | $12.88 |
| March 2005 | $9.61 | $14.28 |
| February 2005 | $9.42 | $13.99 |
| January 2005 | $8.95 | $13.37 |
| December 2004 | $8.98 | $13.41 |
| November 2004 | $9.76 | $14.58 |
| October 2004 | $8.58 | $12.81 |
| September 2004 | $8.62 | $12.93 |
| August 2004 | $7.51 | $11.27 |
| July 2004 | $6.97 | $10.52 |
| June 2004 | $6.89 | $10.40 |
| May 2004 | $6.60 | $9.96 |
| April 2004 | $7.34 | $11.14 |
| March 2004 | $8.11 | $12.31 |
| February 2004 | $8.24 | $12.50 |
| January 2004 | $7.73 | $11.73 |
| December 2003 | $7.44 | $11.35 |
| November 2003 | $7.76 | $11.83 |
| October 2003 | $6.91 | $10.54 |
| September 2003 | $6.74 | $10.34 |
| August 2003 | $7.41 | $11.36 |
| July 2003 | $6.64 | $10.24 |
| June 2003 | $5.76 | $8.89 |
| May 2003 | $6.81 | $10.50 |
| April 2003 | $6.70 | $10.34 |
| March 2003 | $5.30 | $8.22 |
| February 2003 | $5.26 | $8.17 |
| January 2003 | $5.98 | $9.28 |
| December 2002 | $5.73 | $8.95 |
| November 2002 | $5.92 | $9.25 |
| October 2002 | $7.58 | $11.83 |
| September 2002 | $6.97 | $10.94 |
| August 2002 | $7.64 | $11.99 |
| July 2002 | $7.50 | $11.83 |
| June 2002 | $9.11 | $14.36 |
| May 2002 | $8.85 | $13.95 |
| April 2002 | $8.72 | $13.75 |
| March 2002 | $7.71 | $12.20 |
| February 2002 | $7.11 | $11.25 |
| January 2002 | $9.28 | $14.70 |
| December 2001 | $9.96 | $15.82 |
| November 2001 | $9.72 | $15.45 |
| October 2001 | $8.78 | $13.96 |
| September 2001 | $8.08 | $12.90 |
| August 2001 | $6.32 | $10.09 |
| July 2001 | $9.22 | $14.77 |
| June 2001 | $7.79 | $12.49 |
| May 2001 | $6.58 | $10.55 |
| April 2001 | $5.30 | $8.49 |
| March 2001 | $4.42 | $7.12 |
| February 2001 | $5.29 | $8.53 |
| January 2001 | $4.23 | $6.88 |
| December 2000 | $3.31 | $5.38 |
| November 2000 | $2.94 | $4.78 |
| October 2000 | $3.23 | $5.25 |
| September 2000 | $3.47 | $5.69 |
| August 2000 | $2.71 | $4.44 |
| July 2000 | $2.56 | $4.25 |
| June 2000 | $2.12 | $3.53 |
| May 2000 | $2.48 | $4.12 |
| April 2000 | $2.14 | $3.56 |
| March 2000 | $2.36 | $3.97 |
| February 2000 | $2.75 | $4.62 |
| January 2000 | $2.75 | $4.62 |
| December 1999 | $2.98 | $5.06 |
| November 1999 | $3.57 | $6.06 |
| October 1999 | $3.71 | $6.31 |
| September 1999 | $4.10 | $7.03 |
| August 1999 | $4.82 | $8.25 |
| July 1999 | $5.73 | $9.88 |
| June 1999 | $7.80 | $13.44 |
| May 1999 | $6.93 | $11.94 |
| April 1999 | $7.11 | $12.25 |
| March 1999 | $6.86 | $11.88 |
| February 1999 | $5.06 | $8.75 |
| January 1999 | $5.96 | $10.31 |
| December 1998 | $6.47 | $11.25 |
| November 1998 | $7.12 | $12.38 |
| October 1998 | $6.04 | $10.50 |
| September 1998 | $7.01 | $12.25 |
| August 1998 | $5.80 | $10.12 |
| July 1998 | $7.40 | $12.97 |
| June 1998 | $8.74 | $15.31 |
| May 1998 | $7.95 | $13.94 |
| April 1998 | $8.24 | $14.50 |
| March 1998 | $7.53 | $13.25 |
| February 1998 | $7.35 | $12.94 |
| January 1998 | $6.72 | $11.81 |
| December 1997 | $6.72 | $11.88 |
| November 1997 | $12.53 | $22.12 |
| October 1997 | $13.52 | $23.88 |
| September 1997 | $13.84 | $24.50 |
| August 1997 | $12.36 | $21.88 |
| July 1997 | $12.05 | $21.38 |
| June 1997 | $12.12 | $21.50 |
| May 1997 | $10.43 | $18.50 |
| April 1997 | $8.43 | $15 |
| March 1997 | $11.10 | $19.75 |
| February 1997 | $11.17 | $19.88 |
| January 1997 | $10.61 | $37.75 |
| December 1996 | $11.14 | $39.75 |
| November 1996 | $12.41 | $44.25 |
| October 1996 | $10.79 | $38.50 |
| September 1996 | $9.79 | $35 |
| August 1996 | $9.58 | $34.25 |
| July 1996 | $9.07 | $32.50 |
| June 1996 | $9.56 | $34.25 |
| May 1996 | $7.46 | $26.75 |
| April 1996 | $7.30 | $26.25 |
| March 1996 | $6.05 | $21.75 |
| February 1996 | $5.44 | $19.56 |
| January 1996 | $4.87 | $17.50 |
| December 1995 | $4.70 | $17 |
| November 1995 | $4.08 | $14.75 |
| October 1995 | $4.15 | $15 |
| September 1995 | $4.13 | $15 |
| August 1995 | $4.33 | $15.75 |
| July 1995 | $4.74 | $17.31 |
| June 1995 | $4.86 | $17.75 |
| May 1995 | $4.67 | $17.06 |
| April 1995 | $4.70 | $17.25 |
| March 1995 | $4.91 | $18 |
| February 1995 | $4.67 | $17.12 |
| January 1995 | $4.36 | $16 |
| December 1994 | $4.68 | $17.25 |
| November 1994 | $4.98 | $18.38 |
| October 1994 | $4.75 | $17.50 |
| September 1994 | $4.45 | $16.50 |
| August 1994 | $4.05 | $15 |
| July 1994 | $3.89 | $14.50 |
| June 1994 | $3.62 | $13.50 |
| May 1994 | $3.16 | $11.75 |
| April 1994 | $3.50 | $13.12 |
| March 1994 | $3.74 | $14 |
| February 1994 | $4.07 | $15.25 |
| January 1994 | $4.14 | $15.50 |
| December 1993 | $4.25 | $16 |
| November 1993 | $3.72 | $14 |
| October 1993 | $3.65 | $13.75 |
| September 1993 | $3.37 | $12.75 |
| August 1993 | $3.04 | $11.50 |
| July 1993 | $3.38 | $12.88 |
| June 1993 | $3.15 | $12 |
| May 1993 | $3.15 | $12 |
| April 1993 | $3.20 | $12.25 |
| March 1993 | $3.07 | $11.75 |
| February 1993 | $3.04 | $11.62 |
| January 1993 | $2.94 | $11.25 |
| December 1992 | $2.85 | $11 |
| November 1992 | $2.85 | $11 |
| October 1992 | $2.92 | $11.25 |
| September 1992 | $2.84 | $11 |
| August 1992 | $2.64 | $10.25 |
| July 1992 | $2.30 | $9 |
| June 1992 | $2.30 | $9 |
| May 1992 | $2.75 | $10.75 |
| April 1992 | $2.74 | $10.75 |
| March 1992 | $2.99 | $11.75 |
| February 1992 | $3.12 | $12.25 |
| January 1992 | $3.02 | $11.88 |
| December 1991 | $3.17 | $12.50 |
| November 1991 | $2.72 | $10.75 |
| October 1991 | $3.17 | $12.50 |
| September 1991 | $3.34 | $13.25 |
| August 1991 | $3.53 | $14 |
| July 1991 | $3.38 | $13.50 |
| June 1991 | $3.48 | $13.88 |
| May 1991 | $3.29 | $13.12 |
| April 1991 | $3.90 | $15.62 |
| March 1991 | $3.87 | $15.50 |
| February 1991 | $4.37 | $17.50 |
| January 1991 | $3.68 | $14.75 |
| December 1990 | $4.23 | $17 |
| November 1990 | $4.32 | $17.38 |
| October 1990 | $4.04 | $16.25 |
| September 1990 | $3.59 | $14.50 |
| August 1990 | $4.24 | $17.12 |
| July 1990 | $4.47 | $18.12 |
| June 1990 | $4.41 | $17.88 |
| May 1990 | $4.38 | $17.75 |
| April 1990 | $3.54 | $14.38 |
| March 1990 | $3.75 | $15.25 |
| February 1990 | $3.72 | $15.12 |
| January 1990 | $3.57 | $14.50 |
| December 1989 | $3.80 | $15.50 |
| November 1989 | $4.26 | $17.38 |
| October 1989 | $4.03 | $16.50 |
| September 1989 | $4.34 | $17.75 |
| August 1989 | $4.37 | $17.88 |
| July 1989 | $4.45 | $18.25 |
| June 1989 | $3.75 | $15.38 |
| May 1989 | $3.68 | $15.12 |
| April 1989 | $3.67 | $15.12 |
| March 1989 | $3.67 | $15.12 |
| February 1989 | $3.25 | $13.38 |
| January 1989 | $3.22 | $13.25 |
| December 1988 | $2.94 | $12.12 |
| November 1988 | $2.69 | $11.12 |
| October 1988 | $2.66 | $11 |
| September 1988 | $2.74 | $11.38 |
| August 1988 | $2.77 | $11.50 |
| July 1988 | $3.16 | $13.12 |
| June 1988 | $3.24 | $13.50 |
| May 1988 | $3.06 | $12.75 |
| April 1988 | $3.03 | $12.62 |
| March 1988 | $2.70 | $11.25 |
| February 1988 | $2.76 | $11.50 |
| January 1988 | $2.48 | $10.38 |
| December 1987 | $2.39 | $10 |
| November 1987 | $2.06 | $8.62 |
| October 1987 | $2.14 | $9 |
| September 1987 | $2.80 | $11.75 |
| August 1987 | $2.71 | $11.38 |
| July 1987 | $2.51 | $10.62 |
| June 1987 | $2.40 | $10.12 |
| May 1987 | $2.28 | $9.62 |
| April 1987 | $2.14 | $9.12 |
| March 1987 | $2.23 | $9.50 |
| February 1987 | $2.44 | $10.38 |
| January 1987 | $2.28 | $9.75 |
| December 1986 | $1.99 | $8.50 |
| November 1986 | $1.90 | $8.12 |
| October 1986 | $1.91 | $8.25 |
| September 1986 | $2.18 | $9.38 |
| August 1986 | $3.30 | $14.25 |
| July 1986 | $2.94 | $12.66 |
| June 1986 | $3.46 | $15 |
| May 1986 | $3.27 | $14.16 |
| April 1986 | $3.16 | $13.69 |
| March 1986 | $3.11 | $13.50 |
| February 1986 | $2.40 | $10.41 |
| January 1986 | $2.45 | $10.69 |
| December 1985 | $2.19 | $9.56 |
| November 1985 | $2.10 | $9.19 |
| October 1985 | $1.70 | $7.50 |
| September 1985 | $1.66 | $7.31 |
| August 1985 | $1.77 | $7.78 |
| July 1985 | $1.74 | $7.69 |
| June 1985 | $1.65 | $7.31 |
| May 1985 | $1.63 | $7.22 |
| April 1985 | $1.44 | $6.38 |
| March 1985 | $1.51 | $6.75 |
| February 1985 | $1.72 | $7.69 |
| January 1985 | $1.74 | $7.78 |
| December 1984 | $1.48 | $6.66 |
| November 1984 | $1.34 | $6 |
| October 1984 | $1.48 | $6.66 |
| September 1984 | $1.46 | $6.56 |
| August 1984 | $1.61 | $7.22 |
| July 1984 | $1.46 | $6.56 |
| June 1984 | $1.38 | $6.19 |
| May 1984 | $1.46 | $6.56 |
| April 1984 | $1.48 | $6.66 |
| March 1984 | $1.71 | $7.69 |
| February 1984 | $1.74 | $7.78 |
| January 1984 | $1.71 | $7.69 |
| December 1983 | $1.74 | $7.78 |
| November 1983 | $1.88 | $8.44 |
| October 1983 | $1.96 | $8.78 |
| September 1983 | $1.74 | $7.80 |
| August 1983 | $2.04 | $9.15 |
| July 1983 | $2.06 | $9.22 |
| June 1983 | $2.07 | $9.30 |
| May 1983 | $2.11 | $9.45 |
| April 1983 | $1.92 | $8.62 |
| March 1983 | $2.04 | $9.15 |
| February 1983 | $2.21 | $9.90 |
| January 1983 | $2.27 | $10.20 |
| December 1982 | $2.26 | $10.12 |
| November 1982 | $2.51 | $11.25 |
| October 1982 | $1.77 | $7.92 |
| September 1982 | $1.63 | $7.32 |
| August 1982 | $1.51 | $6.78 |
| July 1982 | $1.31 | $5.88 |
| June 1982 | $1.31 | $5.88 |
| May 1982 | $1.43 | $6.42 |
| April 1982 | $1.56 | $7.02 |
| March 1982 | $1.47 | $6.60 |
| February 1982 | $1.59 | $7.14 |
| January 1982 | $1.54 | $6.90 |
| December 1981 | $1.54 | $6.90 |
| November 1981 | $1.26 | $5.64 |
| October 1981 | $1.33 | $5.98 |
| September 1981 | $1.05 | $4.72 |
| August 1981 | $1.10 | $4.95 |
| July 1981 | $1.25 | $5.62 |
| June 1981 | $1.32 | $5.94 |
| May 1981 | $1.25 | $5.62 |
| April 1981 | $1.24 | $5.58 |
| March 1981 | $1.31 | $5.90 |
| February 1981 | $1.31 | $5.90 |
| January 1981 | $1.25 | $5.62 |
| December 1980 | $1.16 | $5.22 |
| November 1980 | $1.28 | $5.76 |
| October 1980 | $1.20 | $5.40 |
| September 1980 | $0.78 | $3.49 |
| August 1980 | $0.77 | $3.46 |
| July 1980 | $0.68 | $3.06 |
| June 1980 | $0.55 | $2.48 |
| May 1980 | $0.54 | $2.41 |
| April 1980 | $0.55 | $2.48 |
| March 1980 | $0.48 | $2.16 |
| February 1980 | $0.64 | $2.88 |
| January 1980 | $0.65 | $2.92 |
| December 1979 | $0.64 | $2.88 |
| November 1979 | $0.62 | $2.77 |
| October 1979 | $0.50 | $2.23 |
| September 1979 | $0.51 | $2.28 |
| August 1979 | $0.49 | $2.22 |
| July 1979 | $0.40 | $1.81 |
| June 1979 | $0.42 | $1.87 |
| May 1979 | $0.39 | $1.76 |
| April 1979 | $0.36 | $1.61 |
| March 1979 | $0.33 | $1.47 |
| February 1979 | $0.33 | $1.50 |
| January 1979 | $0.33 | $1.50 |
| December 1978 | $0.28 | $1.27 |
| November 1978 | $0.28 | $1.27 |
| October 1978 | $0.25 | $1.12 |
| September 1978 | $0.33 | $1.50 |
| August 1978 | $0.31 | $1.40 |
| July 1978 | $0.26 | $1.17 |
| June 1978 | $0.21 | $0.96 |
| May 1978 | $0.21 | $0.94 |
| April 1978 | $0.21 | $0.94 |
| March 1978 | $0.19 | $0.84 |
| February 1978 | $0.19 | $0.84 |
| January 1978 | $0.18 | $0.79 |
| December 1977 | $0.19 | $0.84 |
| November 1977 | $0.21 | $0.94 |
| October 1977 | $0.17 | $0.74 |
| September 1977 | $0.16 | $0.72 |
| August 1977 | $0.15 | $0.67 |
| July 1977 | $0.17 | $0.74 |
| June 1977 | $0.17 | $0.74 |
| May 1977 | $0.15 | $0.68 |
| April 1977 | $0.13 | $0.56 |
| March 1977 | $0.12 | $0.54 |
| February 1977 | $0.13 | $0.56 |
| January 1977 | $0.12 | $0.54 |
| December 1976 | $0.10 | $0.44 |
| November 1976 | $0.10 | $0.44 |
| October 1976 | $0.10 | $0.44 |
| September 1976 | $0.10 | $0.44 |
| August 1976 | $0.10 | $0.46 |
| July 1976 | $0.12 | $0.54 |
| June 1976 | $0.13 | $0.56 |
| May 1976 | $0.13 | $0.56 |
| April 1976 | $0.14 | $0.61 |
| March 1976 | $0.15 | $0.67 |
| February 1976 | $0.15 | $0.67 |
| January 1976 | $0.10 | $0.44 |
| December 1975 | $0.10 | $0.44 |
| November 1975 | $0.10 | $0.44 |
| October 1975 | $0.09 | $0.38 |
| September 1975 | $0.07 | $0.32 |
| August 1975 | $0.07 | $0.32 |
| July 1975 | $0.07 | $0.32 |
| June 1975 | $0.06 | $0.28 |
| May 1975 | $0.06 | $0.28 |
| April 1975 | $0.06 | $0.28 |
| March 1975 | $0.08 | $0.35 |
| February 1975 | $0.09 | $0.38 |
| January 1975 | $0.06 | $0.28 |
| December 1974 | $0.05 | $0.22 |
| November 1974 | $0.05 | $0.24 |
| October 1974 | $0.06 | $0.28 |
| September 1974 | $0.06 | $0.28 |
| August 1974 | $0.07 | $0.32 |
| July 1974 | $0.08 | $0.35 |
| June 1974 | $0.07 | $0.32 |
| May 1974 | $0.07 | $0.32 |
| April 1974 | $0.08 | $0.35 |
| March 1974 | $0.07 | $0.32 |
| February 1974 | $0.08 | $0.35 |
| January 1974 | $0.09 | $0.38 |
| December 1973 | $0.06 | $0.28 |
| November 1973 | $0.07 | $0.32 |
| October 1973 | $0.10 | $0.44 |
| September 1973 | $0.09 | $0.38 |
| August 1973 | $0.09 | $0.38 |
| July 1973 | $0.09 | $0.38 |
| June 1973 | $0.09 | $0.38 |
| May 1973 | $0.08 | $0.35 |
APOG
List: Contenders
Price: $37.37
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 20.53%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 14.44
Exchange: NMS
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 73083
Ebitda: 49.7 millionMarket Capitalization: 779.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.71%
DGR5: 7.08%
DGR10: 9.31%
DGR20: 7.40%