Apogee Enterprises, Inc. ( APOG) - Price History
Monthly price history for APOG (Apogee Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $39.97 | $39.97 |
| August 2026 | $39.06 | $39.06 |
| July 2026 | $39.60 | $39.60 |
| June 2026 | $45.42 | $45.74 |
| May 2026 | $38.14 | $38.41 |
| April 2026 | $35.87 | $36.40 |
| March 2026 | $33.06 | $33.54 |
| February 2026 | $39.24 | $39.82 |
| January 2026 | $36.33 | $37.13 |
| December 2025 | $35.63 | $36.41 |
| November 2025 | $35.63 | $36.41 |
| October 2025 | $35.82 | $36.61 |
| September 2025 | $42.34 | $43.57 |
| August 2025 | $42.74 | $43.98 |
| July 2025 | $40.81 | $41.99 |
| June 2025 | $39.21 | $40.60 |
| May 2025 | $37.33 | $38.65 |
| April 2025 | $38.08 | $39.67 |
| March 2025 | $44.47 | $46.33 |
| February 2025 | $46.02 | $47.94 |
| January 2025 | $48.97 | $51.02 |
| December 2024 | $68.21 | $71.41 |
| November 2024 | $80.44 | $84.21 |
| October 2024 | $71.49 | $74.84 |
| September 2024 | $66.67 | $70.02 |
| August 2024 | $63.58 | $66.78 |
| July 2024 | $65.36 | $68.64 |
| June 2024 | $59.58 | $62.84 |
| May 2024 | $61.60 | $64.97 |
| April 2024 | $58.35 | $61.78 |
| March 2024 | $55.92 | $59.20 |
| February 2024 | $54.04 | $57.21 |
| January 2024 | $49.88 | $52.81 |
| December 2023 | $50.22 | $53.41 |
| November 2023 | $42.40 | $45.10 |
| October 2023 | $40.35 | $42.92 |
| September 2023 | $44.01 | $47.08 |
| August 2023 | $47.17 | $50.46 |
| July 2023 | $46.30 | $49.53 |
| June 2023 | $44.15 | $47.47 |
| May 2023 | $34.33 | $36.91 |
| April 2023 | $39.35 | $42.56 |
| March 2023 | $39.99 | $43.25 |
| February 2023 | $42.31 | $45.76 |
| January 2023 | $43.31 | $46.84 |
| December 2022 | $40.89 | $44.46 |
| November 2022 | $44.37 | $48.25 |
| October 2022 | $42.19 | $45.88 |
| September 2022 | $34.97 | $38.22 |
| August 2022 | $37.36 | $40.84 |
| July 2022 | $38.07 | $41.61 |
| June 2022 | $35.68 | $39.22 |
| May 2022 | $37.84 | $41.60 |
| April 2022 | $39.82 | $44 |
| March 2022 | $42.95 | $47.46 |
| February 2022 | $40.79 | $45.07 |
| January 2022 | $40.41 | $44.65 |
| December 2021 | $43.36 | $48.15 |
| November 2021 | $37.19 | $41.30 |
| October 2021 | $37.76 | $41.93 |
| September 2021 | $33.84 | $37.76 |
| August 2021 | $38.52 | $42.98 |
| July 2021 | $35.55 | $39.67 |
| June 2021 | $36.32 | $40.73 |
| May 2021 | $33.89 | $38.01 |
| April 2021 | $31.15 | $35.13 |
| March 2021 | $36.25 | $40.88 |
| February 2021 | $33.16 | $37.40 |
| January 2021 | $31.12 | $35.10 |
| December 2020 | $27.93 | $31.68 |
| November 2020 | $23.14 | $26.24 |
| October 2020 | $21.06 | $23.89 |
| September 2020 | $18.72 | $21.37 |
| August 2020 | $18.33 | $20.93 |
| July 2020 | $18.91 | $21.59 |
| June 2020 | $20.01 | $23.04 |
| May 2020 | $17.93 | $20.65 |
| April 2020 | $17.57 | $20.44 |
| March 2020 | $17.90 | $20.82 |
| February 2020 | $25.95 | $30.19 |
| January 2020 | $27.35 | $31.82 |
| December 2019 | $27.78 | $32.50 |
| November 2019 | $32.68 | $38.24 |
| October 2019 | $32.08 | $37.54 |
| September 2019 | $33.17 | $38.99 |
| August 2019 | $31.41 | $36.93 |
| July 2019 | $34.50 | $40.56 |
| June 2019 | $36.80 | $43.44 |
| May 2019 | $30.71 | $36.25 |
| April 2019 | $33.99 | $40.30 |
| March 2019 | $31.62 | $37.49 |
| February 2019 | $30.10 | $35.69 |
| January 2019 | $28.59 | $34.07 |
| December 2018 | $25.05 | $29.85 |
| November 2018 | $30.59 | $36.45 |
| October 2018 | $30.29 | $36.10 |
| September 2018 | $34.53 | $41.32 |
| August 2018 | $41.13 | $49.22 |
| July 2018 | $42.42 | $50.76 |
| June 2018 | $40.12 | $48.17 |
| May 2018 | $36.36 | $43.65 |
| April 2018 | $34.11 | $41.11 |
| March 2018 | $35.97 | $43.35 |
| February 2018 | $35.80 | $43.14 |
| January 2018 | $37.76 | $45.51 |
| December 2017 | $37.82 | $45.73 |
| November 2017 | $41.37 | $50.03 |
| October 2017 | $39.47 | $47.73 |
| September 2017 | $39.79 | $48.26 |
| August 2017 | $36.03 | $43.70 |
| July 2017 | $42.95 | $52.09 |
| June 2017 | $46.75 | $56.84 |
| May 2017 | $43.82 | $53.28 |
| April 2017 | $44.71 | $54.50 |
| March 2017 | $48.90 | $59.61 |
| February 2017 | $46.91 | $57.18 |
| January 2017 | $46.83 | $57.08 |
| December 2016 | $43.83 | $53.56 |
| November 2016 | $39.04 | $47.70 |
| October 2016 | $33.35 | $40.75 |
| September 2016 | $36.47 | $44.69 |
| August 2016 | $39.49 | $48.40 |
| July 2016 | $38.15 | $46.75 |
| June 2016 | $37.72 | $46.35 |
| May 2016 | $36.80 | $45.22 |
| April 2016 | $33.62 | $41.44 |
| March 2016 | $35.61 | $43.89 |
| February 2016 | $32.39 | $39.93 |
| January 2016 | $32.27 | $39.78 |
| December 2015 | $35.18 | $43.51 |
| November 2015 | $40.61 | $50.22 |
| October 2015 | $40.05 | $49.53 |
| September 2015 | $36.02 | $44.65 |
| August 2015 | $42.08 | $52.15 |
| July 2015 | $44.52 | $55.18 |
| June 2015 | $42.38 | $52.64 |
| May 2015 | $43.26 | $53.73 |
| April 2015 | $42.28 | $52.62 |
| March 2015 | $34.71 | $43.20 |
| February 2015 | $36.84 | $45.85 |
| January 2015 | $34.67 | $43.26 |
| December 2014 | $33.96 | $42.37 |
| November 2014 | $36.25 | $45.23 |
| October 2014 | $35.19 | $43.90 |
| September 2014 | $31.82 | $39.80 |
| August 2014 | $29.19 | $36.51 |
| July 2014 | $25.95 | $32.45 |
| June 2014 | $27.79 | $34.86 |
| May 2014 | $24 | $30.10 |
| April 2014 | $25.24 | $31.77 |
| March 2014 | $26.40 | $33.23 |
| February 2014 | $27.20 | $34.23 |
| January 2014 | $26.77 | $33.80 |
| December 2013 | $28.44 | $35.91 |
| November 2013 | $28.37 | $35.82 |
| October 2013 | $24.77 | $31.28 |
| September 2013 | $23.40 | $29.63 |
| August 2013 | $22.03 | $27.90 |
| July 2013 | $21.13 | $26.76 |
| June 2013 | $18.89 | $24 |
| May 2013 | $21 | $26.68 |
| April 2013 | $19.99 | $25.48 |
| March 2013 | $22.71 | $28.95 |
| February 2013 | $20.23 | $25.79 |
| January 2013 | $19.11 | $24.45 |
| December 2012 | $18.73 | $23.97 |
| November 2012 | $17.91 | $22.92 |
| October 2012 | $15.92 | $20.37 |
| September 2012 | $15.29 | $19.65 |
| August 2012 | $12.29 | $15.80 |
| July 2012 | $12.60 | $16.19 |
| June 2012 | $12.43 | $16.07 |
| May 2012 | $11.44 | $14.78 |
| April 2012 | $11.82 | $15.36 |
| March 2012 | $9.96 | $12.95 |
| February 2012 | $10.21 | $13.27 |
| January 2012 | $10.52 | $13.75 |
| December 2011 | $9.38 | $12.26 |
| November 2011 | $8.11 | $10.60 |
| October 2011 | $8.35 | $10.92 |
| September 2011 | $6.52 | $8.59 |
| August 2011 | $7.13 | $9.39 |
| July 2011 | $8.69 | $11.45 |
| June 2011 | $9.66 | $12.81 |
| May 2011 | $9.98 | $13.24 |
| April 2011 | $10.70 | $14.28 |
| March 2011 | $9.89 | $13.19 |
| February 2011 | $10.25 | $13.67 |
| January 2011 | $9.53 | $12.79 |
| December 2010 | $10.03 | $13.47 |
| November 2010 | $8.40 | $11.28 |
| October 2010 | $7.82 | $10.50 |
| September 2010 | $6.76 | $9.15 |
| August 2010 | $6.67 | $9.02 |
| July 2010 | $8.32 | $11.26 |
| June 2010 | $7.95 | $10.83 |
| May 2010 | $10.02 | $13.66 |
| April 2010 | $10.03 | $13.74 |
| March 2010 | $11.54 | $15.81 |
| February 2010 | $10.43 | $14.29 |
| January 2010 | $9.98 | $13.76 |
| December 2009 | $10.16 | $14 |
| November 2009 | $9.93 | $13.69 |
| October 2009 | $9.60 | $13.24 |
| September 2009 | $10.84 | $15.02 |
| August 2009 | $9.52 | $13.20 |
| July 2009 | $10.52 | $14.58 |
| June 2009 | $8.80 | $12.28 |
| May 2009 | $8.83 | $12.32 |
| April 2009 | $9.54 | $13.40 |
| March 2009 | $7.82 | $10.98 |
| February 2009 | $6.74 | $9.47 |
| January 2009 | $7.24 | $10.25 |
| December 2008 | $7.32 | $10.36 |
| November 2008 | $5.51 | $7.80 |
| October 2008 | $6.97 | $9.86 |
| September 2008 | $10.52 | $15.03 |
| August 2008 | $13.99 | $20 |
| July 2008 | $12.09 | $17.28 |
| June 2008 | $11.25 | $16.16 |
| May 2008 | $16.53 | $23.74 |
| April 2008 | $15.49 | $22.31 |
| March 2008 | $10.69 | $15.40 |
| February 2008 | $10.68 | $15.39 |
| January 2008 | $12.06 | $17.45 |
| December 2007 | $11.82 | $17.11 |
| November 2007 | $15.36 | $22.22 |
| October 2007 | $16.26 | $23.53 |
| September 2007 | $17.87 | $25.94 |
| August 2007 | $17.34 | $25.17 |
| July 2007 | $17.75 | $25.76 |
| June 2007 | $19.12 | $27.82 |
| May 2007 | $16.92 | $24.62 |
| April 2007 | $16.50 | $24.08 |
| March 2007 | $13.74 | $20.04 |
| February 2007 | $14.38 | $20.98 |
| January 2007 | $13 | $19.03 |
| December 2006 | $13.19 | $19.31 |
| November 2006 | $11.72 | $17.15 |
| October 2006 | $10.99 | $16.09 |
| September 2006 | $10.35 | $15.21 |
| August 2006 | $10.21 | $15.01 |
| July 2006 | $9.78 | $14.37 |
| June 2006 | $9.96 | $14.70 |
| May 2006 | $10.16 | $15 |
| April 2006 | $10.95 | $16.23 |
| March 2006 | $11.38 | $16.88 |
| February 2006 | $11.66 | $17.29 |
| January 2006 | $12.40 | $18.46 |
| December 2005 | $10.90 | $16.22 |
| November 2005 | $10.39 | $15.47 |
| October 2005 | $10.96 | $16.38 |
| September 2005 | $11.44 | $17.10 |
| August 2005 | $10.75 | $16.06 |
| July 2005 | $10.58 | $15.81 |
| June 2005 | $10.24 | $15.37 |
| May 2005 | $9.32 | $13.99 |
| April 2005 | $8.58 | $12.88 |
| March 2005 | $9.47 | $14.28 |
| February 2005 | $9.28 | $13.99 |
| January 2005 | $8.82 | $13.37 |
| December 2004 | $8.85 | $13.41 |
| November 2004 | $9.62 | $14.58 |
| October 2004 | $8.46 | $12.81 |
| September 2004 | $8.49 | $12.93 |
| August 2004 | $7.40 | $11.27 |
| July 2004 | $6.87 | $10.52 |
| June 2004 | $6.79 | $10.40 |
| May 2004 | $6.50 | $9.96 |
| April 2004 | $7.24 | $11.14 |
| March 2004 | $8 | $12.31 |
| February 2004 | $8.12 | $12.50 |
| January 2004 | $7.62 | $11.73 |
| December 2003 | $7.34 | $11.35 |
| November 2003 | $7.64 | $11.83 |
| October 2003 | $6.81 | $10.54 |
| September 2003 | $6.64 | $10.34 |
| August 2003 | $7.30 | $11.36 |
| July 2003 | $6.54 | $10.24 |
| June 2003 | $5.68 | $8.89 |
| May 2003 | $6.71 | $10.50 |
| April 2003 | $6.61 | $10.34 |
| March 2003 | $5.22 | $8.22 |
| February 2003 | $5.19 | $8.17 |
| January 2003 | $5.89 | $9.28 |
| December 2002 | $5.65 | $8.95 |
| November 2002 | $5.84 | $9.25 |
| October 2002 | $7.47 | $11.83 |
| September 2002 | $6.87 | $10.94 |
| August 2002 | $7.53 | $11.99 |
| July 2002 | $7.39 | $11.83 |
| June 2002 | $8.98 | $14.36 |
| May 2002 | $8.72 | $13.95 |
| April 2002 | $8.59 | $13.75 |
| March 2002 | $7.59 | $12.20 |
| February 2002 | $7 | $11.25 |
| January 2002 | $9.15 | $14.70 |
| December 2001 | $9.81 | $15.82 |
| November 2001 | $9.58 | $15.45 |
| October 2001 | $8.66 | $13.96 |
| September 2001 | $7.97 | $12.90 |
| August 2001 | $6.23 | $10.09 |
| July 2001 | $9.08 | $14.77 |
| June 2001 | $7.68 | $12.49 |
| May 2001 | $6.49 | $10.55 |
| April 2001 | $5.22 | $8.49 |
| March 2001 | $4.36 | $7.12 |
| February 2001 | $5.22 | $8.53 |
| January 2001 | $4.17 | $6.88 |
| December 2000 | $3.26 | $5.38 |
| November 2000 | $2.90 | $4.78 |
| October 2000 | $3.18 | $5.25 |
| September 2000 | $3.42 | $5.69 |
| August 2000 | $2.67 | $4.44 |
| July 2000 | $2.52 | $4.25 |
| June 2000 | $2.10 | $3.53 |
| May 2000 | $2.45 | $4.12 |
| April 2000 | $2.11 | $3.56 |
| March 2000 | $2.32 | $3.97 |
| February 2000 | $2.71 | $4.62 |
| January 2000 | $2.71 | $4.62 |
| December 1999 | $2.93 | $5.06 |
| November 1999 | $3.51 | $6.06 |
| October 1999 | $3.66 | $6.31 |
| September 1999 | $4.04 | $7.03 |
| August 1999 | $4.75 | $8.25 |
| July 1999 | $5.65 | $9.88 |
| June 1999 | $7.68 | $13.44 |
| May 1999 | $6.83 | $11.94 |
| April 1999 | $7 | $12.25 |
| March 1999 | $6.76 | $11.88 |
| February 1999 | $4.98 | $8.75 |
| January 1999 | $5.87 | $10.31 |
| December 1998 | $6.38 | $11.25 |
| November 1998 | $7.01 | $12.38 |
| October 1998 | $5.95 | $10.50 |
| September 1998 | $6.91 | $12.25 |
| August 1998 | $5.71 | $10.12 |
| July 1998 | $7.29 | $12.97 |
| June 1998 | $8.61 | $15.31 |
| May 1998 | $7.84 | $13.94 |
| April 1998 | $8.12 | $14.50 |
| March 1998 | $7.42 | $13.25 |
| February 1998 | $7.25 | $12.94 |
| January 1998 | $6.62 | $11.81 |
| December 1997 | $6.63 | $11.88 |
| November 1997 | $12.35 | $22.12 |
| October 1997 | $13.32 | $23.88 |
| September 1997 | $13.64 | $24.50 |
| August 1997 | $12.18 | $21.88 |
| July 1997 | $11.88 | $21.38 |
| June 1997 | $11.95 | $21.50 |
| May 1997 | $10.28 | $18.50 |
| April 1997 | $8.31 | $15 |
| March 1997 | $10.94 | $19.75 |
| February 1997 | $11.01 | $19.88 |
| January 1997 | $10.46 | $37.75 |
| December 1996 | $10.98 | $39.75 |
| November 1996 | $12.23 | $44.25 |
| October 1996 | $10.64 | $38.50 |
| September 1996 | $9.65 | $35 |
| August 1996 | $9.44 | $34.25 |
| July 1996 | $8.94 | $32.50 |
| June 1996 | $9.42 | $34.25 |
| May 1996 | $7.36 | $26.75 |
| April 1996 | $7.19 | $26.25 |
| March 1996 | $5.96 | $21.75 |
| February 1996 | $5.36 | $19.56 |
| January 1996 | $4.80 | $17.50 |
| December 1995 | $4.64 | $17 |
| November 1995 | $4.02 | $14.75 |
| October 1995 | $4.09 | $15 |
| September 1995 | $4.07 | $15 |
| August 1995 | $4.27 | $15.75 |
| July 1995 | $4.67 | $17.31 |
| June 1995 | $4.79 | $17.75 |
| May 1995 | $4.60 | $17.06 |
| April 1995 | $4.63 | $17.25 |
| March 1995 | $4.84 | $18 |
| February 1995 | $4.60 | $17.12 |
| January 1995 | $4.30 | $16 |
| December 1994 | $4.61 | $17.25 |
| November 1994 | $4.91 | $18.38 |
| October 1994 | $4.68 | $17.50 |
| September 1994 | $4.39 | $16.50 |
| August 1994 | $3.99 | $15 |
| July 1994 | $3.84 | $14.50 |
| June 1994 | $3.57 | $13.50 |
| May 1994 | $3.11 | $11.75 |
| April 1994 | $3.45 | $13.12 |
| March 1994 | $3.68 | $14 |
| February 1994 | $4.01 | $15.25 |
| January 1994 | $4.08 | $15.50 |
| December 1993 | $4.19 | $16 |
| November 1993 | $3.66 | $14 |
| October 1993 | $3.60 | $13.75 |
| September 1993 | $3.32 | $12.75 |
| August 1993 | $2.99 | $11.50 |
| July 1993 | $3.33 | $12.88 |
| June 1993 | $3.11 | $12 |
| May 1993 | $3.11 | $12 |
| April 1993 | $3.15 | $12.25 |
| March 1993 | $3.02 | $11.75 |
| February 1993 | $2.99 | $11.62 |
| January 1993 | $2.89 | $11.25 |
| December 1992 | $2.81 | $11 |
| November 1992 | $2.81 | $11 |
| October 1992 | $2.88 | $11.25 |
| September 1992 | $2.80 | $11 |
| August 1992 | $2.60 | $10.25 |
| July 1992 | $2.27 | $9 |
| June 1992 | $2.27 | $9 |
| May 1992 | $2.71 | $10.75 |
| April 1992 | $2.70 | $10.75 |
| March 1992 | $2.95 | $11.75 |
| February 1992 | $3.07 | $12.25 |
| January 1992 | $2.98 | $11.88 |
| December 1991 | $3.12 | $12.50 |
| November 1991 | $2.68 | $10.75 |
| October 1991 | $3.12 | $12.50 |
| September 1991 | $3.29 | $13.25 |
| August 1991 | $3.48 | $14 |
| July 1991 | $3.34 | $13.50 |
| June 1991 | $3.43 | $13.88 |
| May 1991 | $3.24 | $13.12 |
| April 1991 | $3.84 | $15.62 |
| March 1991 | $3.81 | $15.50 |
| February 1991 | $4.31 | $17.50 |
| January 1991 | $3.63 | $14.75 |
| December 1990 | $4.17 | $17 |
| November 1990 | $4.26 | $17.38 |
| October 1990 | $3.98 | $16.25 |
| September 1990 | $3.54 | $14.50 |
| August 1990 | $4.18 | $17.12 |
| July 1990 | $4.41 | $18.12 |
| June 1990 | $4.35 | $17.88 |
| May 1990 | $4.32 | $17.75 |
| April 1990 | $3.48 | $14.38 |
| March 1990 | $3.70 | $15.25 |
| February 1990 | $3.67 | $15.12 |
| January 1990 | $3.51 | $14.50 |
| December 1989 | $3.74 | $15.50 |
| November 1989 | $4.20 | $17.38 |
| October 1989 | $3.97 | $16.50 |
| September 1989 | $4.27 | $17.75 |
| August 1989 | $4.30 | $17.88 |
| July 1989 | $4.38 | $18.25 |
| June 1989 | $3.69 | $15.38 |
| May 1989 | $3.63 | $15.12 |
| April 1989 | $3.62 | $15.12 |
| March 1989 | $3.62 | $15.12 |
| February 1989 | $3.20 | $13.38 |
| January 1989 | $3.17 | $13.25 |
| December 1988 | $2.89 | $12.12 |
| November 1988 | $2.65 | $11.12 |
| October 1988 | $2.62 | $11 |
| September 1988 | $2.70 | $11.38 |
| August 1988 | $2.73 | $11.50 |
| July 1988 | $3.11 | $13.12 |
| June 1988 | $3.20 | $13.50 |
| May 1988 | $3.02 | $12.75 |
| April 1988 | $2.98 | $12.62 |
| March 1988 | $2.66 | $11.25 |
| February 1988 | $2.72 | $11.50 |
| January 1988 | $2.44 | $10.38 |
| December 1987 | $2.36 | $10 |
| November 1987 | $2.03 | $8.62 |
| October 1987 | $2.11 | $9 |
| September 1987 | $2.76 | $11.75 |
| August 1987 | $2.67 | $11.38 |
| July 1987 | $2.48 | $10.62 |
| June 1987 | $2.36 | $10.12 |
| May 1987 | $2.24 | $9.62 |
| April 1987 | $2.11 | $9.12 |
| March 1987 | $2.20 | $9.50 |
| February 1987 | $2.40 | $10.38 |
| January 1987 | $2.24 | $9.75 |
| December 1986 | $1.96 | $8.50 |
| November 1986 | $1.87 | $8.12 |
| October 1986 | $1.89 | $8.25 |
| September 1986 | $2.14 | $9.38 |
| August 1986 | $3.26 | $14.25 |
| July 1986 | $2.89 | $12.66 |
| June 1986 | $3.42 | $15 |
| May 1986 | $3.22 | $14.16 |
| April 1986 | $3.12 | $13.69 |
| March 1986 | $3.06 | $13.50 |
| February 1986 | $2.36 | $10.41 |
| January 1986 | $2.41 | $10.69 |
| December 1985 | $2.16 | $9.56 |
| November 1985 | $2.07 | $9.19 |
| October 1985 | $1.68 | $7.50 |
| September 1985 | $1.64 | $7.31 |
| August 1985 | $1.74 | $7.78 |
| July 1985 | $1.71 | $7.69 |
| June 1985 | $1.63 | $7.31 |
| May 1985 | $1.61 | $7.22 |
| April 1985 | $1.42 | $6.38 |
| March 1985 | $1.49 | $6.75 |
| February 1985 | $1.70 | $7.69 |
| January 1985 | $1.71 | $7.78 |
| December 1984 | $1.46 | $6.66 |
| November 1984 | $1.32 | $6 |
| October 1984 | $1.46 | $6.66 |
| September 1984 | $1.44 | $6.56 |
| August 1984 | $1.59 | $7.22 |
| July 1984 | $1.44 | $6.56 |
| June 1984 | $1.36 | $6.19 |
| May 1984 | $1.44 | $6.56 |
| April 1984 | $1.46 | $6.66 |
| March 1984 | $1.69 | $7.69 |
| February 1984 | $1.71 | $7.78 |
| January 1984 | $1.69 | $7.69 |
| December 1983 | $1.71 | $7.78 |
| November 1983 | $1.85 | $8.44 |
| October 1983 | $1.93 | $8.78 |
| September 1983 | $1.71 | $7.80 |
| August 1983 | $2.01 | $9.15 |
| July 1983 | $2.03 | $9.22 |
| June 1983 | $2.04 | $9.30 |
| May 1983 | $2.08 | $9.45 |
| April 1983 | $1.90 | $8.62 |
| March 1983 | $2.01 | $9.15 |
| February 1983 | $2.18 | $9.90 |
| January 1983 | $2.24 | $10.20 |
| December 1982 | $2.22 | $10.12 |
| November 1982 | $2.47 | $11.25 |
| October 1982 | $1.74 | $7.92 |
| September 1982 | $1.61 | $7.32 |
| August 1982 | $1.49 | $6.78 |
| July 1982 | $1.29 | $5.88 |
| June 1982 | $1.29 | $5.88 |
| May 1982 | $1.41 | $6.42 |
| April 1982 | $1.54 | $7.02 |
| March 1982 | $1.45 | $6.60 |
| February 1982 | $1.57 | $7.14 |
| January 1982 | $1.52 | $6.90 |
| December 1981 | $1.52 | $6.90 |
| November 1981 | $1.24 | $5.64 |
| October 1981 | $1.32 | $5.98 |
| September 1981 | $1.04 | $4.72 |
| August 1981 | $1.09 | $4.95 |
| July 1981 | $1.24 | $5.62 |
| June 1981 | $1.30 | $5.94 |
| May 1981 | $1.24 | $5.62 |
| April 1981 | $1.23 | $5.58 |
| March 1981 | $1.30 | $5.90 |
| February 1981 | $1.30 | $5.90 |
| January 1981 | $1.24 | $5.62 |
| December 1980 | $1.15 | $5.22 |
| November 1980 | $1.27 | $5.76 |
| October 1980 | $1.19 | $5.40 |
| September 1980 | $0.77 | $3.49 |
| August 1980 | $0.76 | $3.46 |
| July 1980 | $0.67 | $3.06 |
| June 1980 | $0.55 | $2.48 |
| May 1980 | $0.53 | $2.41 |
| April 1980 | $0.55 | $2.48 |
| March 1980 | $0.48 | $2.16 |
| February 1980 | $0.63 | $2.88 |
| January 1980 | $0.64 | $2.92 |
| December 1979 | $0.63 | $2.88 |
| November 1979 | $0.61 | $2.77 |
| October 1979 | $0.49 | $2.23 |
| September 1979 | $0.50 | $2.28 |
| August 1979 | $0.49 | $2.22 |
| July 1979 | $0.40 | $1.81 |
| June 1979 | $0.41 | $1.87 |
| May 1979 | $0.39 | $1.76 |
| April 1979 | $0.35 | $1.61 |
| March 1979 | $0.32 | $1.47 |
| February 1979 | $0.33 | $1.50 |
| January 1979 | $0.33 | $1.50 |
| December 1978 | $0.28 | $1.27 |
| November 1978 | $0.28 | $1.27 |
| October 1978 | $0.25 | $1.12 |
| September 1978 | $0.33 | $1.50 |
| August 1978 | $0.31 | $1.40 |
| July 1978 | $0.26 | $1.17 |
| June 1978 | $0.21 | $0.96 |
| May 1978 | $0.21 | $0.94 |
| April 1978 | $0.21 | $0.94 |
| March 1978 | $0.19 | $0.84 |
| February 1978 | $0.19 | $0.84 |
| January 1978 | $0.17 | $0.79 |
| December 1977 | $0.19 | $0.84 |
| November 1977 | $0.21 | $0.94 |
| October 1977 | $0.16 | $0.74 |
| September 1977 | $0.16 | $0.72 |
| August 1977 | $0.15 | $0.67 |
| July 1977 | $0.16 | $0.74 |
| June 1977 | $0.16 | $0.74 |
| May 1977 | $0.15 | $0.68 |
| April 1977 | $0.12 | $0.56 |
| March 1977 | $0.12 | $0.54 |
| February 1977 | $0.12 | $0.56 |
| January 1977 | $0.12 | $0.54 |
| December 1976 | $0.10 | $0.44 |
| November 1976 | $0.10 | $0.44 |
| October 1976 | $0.10 | $0.44 |
| September 1976 | $0.10 | $0.44 |
| August 1976 | $0.10 | $0.46 |
| July 1976 | $0.12 | $0.54 |
| June 1976 | $0.12 | $0.56 |
| May 1976 | $0.12 | $0.56 |
| April 1976 | $0.14 | $0.61 |
| March 1976 | $0.15 | $0.67 |
| February 1976 | $0.15 | $0.67 |
| January 1976 | $0.10 | $0.44 |
| December 1975 | $0.10 | $0.44 |
| November 1975 | $0.10 | $0.44 |
| October 1975 | $0.08 | $0.38 |
| September 1975 | $0.07 | $0.32 |
| August 1975 | $0.07 | $0.32 |
| July 1975 | $0.07 | $0.32 |
| June 1975 | $0.06 | $0.28 |
| May 1975 | $0.06 | $0.28 |
| April 1975 | $0.06 | $0.28 |
| March 1975 | $0.08 | $0.35 |
| February 1975 | $0.08 | $0.38 |
| January 1975 | $0.06 | $0.28 |
| December 1974 | $0.05 | $0.22 |
| November 1974 | $0.05 | $0.24 |
| October 1974 | $0.06 | $0.28 |
| September 1974 | $0.06 | $0.28 |
| August 1974 | $0.07 | $0.32 |
| July 1974 | $0.08 | $0.35 |
| June 1974 | $0.07 | $0.32 |
| May 1974 | $0.07 | $0.32 |
| April 1974 | $0.08 | $0.35 |
| March 1974 | $0.07 | $0.32 |
| February 1974 | $0.08 | $0.35 |
| January 1974 | $0.08 | $0.38 |
| December 1973 | $0.06 | $0.28 |
| November 1973 | $0.07 | $0.32 |
| October 1973 | $0.10 | $0.44 |
| September 1973 | $0.08 | $0.38 |
| August 1973 | $0.08 | $0.38 |
| July 1973 | $0.08 | $0.38 |
| June 1973 | $0.08 | $0.38 |
| May 1973 | $0.08 | $0.35 |
APOG
Price: $39.97
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 20.53%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 12.72
Exchange: NMS
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 73083
Ebitda: 49.7 millionMarket Capitalization: 797.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.22%
DGR5: 6.93%
DGR10: 9.17%
DGR20: 6.40%