Applied Biosciences Corp. ( APPB) - Price History
Monthly price history for APPB (Applied Biosciences Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0 | $0 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0 | $0 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.22 | $0.22 |
| September 2020 | $0.28 | $0.28 |
| August 2020 | $0.27 | $0.27 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.42 | $0.42 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.24 | $0.24 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.64 | $0.64 |
| September 2019 | $0.77 | $0.77 |
| August 2019 | $0.65 | $0.65 |
| July 2019 | $0.80 | $0.80 |
| June 2019 | $0.70 | $0.70 |
| May 2019 | $1.09 | $1.09 |
| April 2019 | $1.23 | $1.23 |
| March 2019 | $1.70 | $1.70 |
| February 2019 | $2 | $2 |
| January 2019 | $1.42 | $1.42 |
| December 2018 | $1.27 | $1.27 |
| November 2018 | $1 | $1 |
| October 2018 | $1.35 | $1.35 |
| September 2018 | $1.35 | $1.35 |
| August 2018 | $2.35 | $2.35 |
| July 2018 | $1.30 | $1.30 |
| June 2018 | $2.15 | $2.15 |
| May 2018 | $2 | $2 |
| April 2018 | $1.85 | $1.85 |
| March 2018 | $2 | $2 |
| February 2018 | $2.10 | $2.10 |
| January 2018 | $2.35 | $2.35 |
| December 2017 | $2.65 | $2.65 |
| November 2017 | $2.50 | $2.50 |
| October 2017 | $2.75 | $2.75 |
| September 2017 | $2.15 | $2.15 |
| August 2017 | $2.50 | $2.50 |
| July 2017 | $2.50 | $2.50 |
| June 2017 | $2.15 | $2.15 |
| May 2017 | $2.10 | $2.10 |
| April 2017 | $2.30 | $2.30 |
| March 2017 | $2.10 | $2.10 |
| February 2017 | $2.94 | $2.94 |
| January 2017 | $2 | $2 |
| July 2016 | $1.50 | $0.15 |
| May 2016 | $2.10 | $0.21 |
| April 2016 | $1.50 | $0.15 |
| February 2016 | $1 | $0.10 |
| November 2007 | $25.48 | $25.48 |
| October 2007 | $25.34 | $25.34 |
| September 2007 | $24.88 | $24.88 |
| August 2007 | $24.81 | $24.81 |
| July 2007 | $24.60 | $24.60 |
| June 2007 | $24.10 | $24.10 |
| May 2007 | $26.20 | $26.20 |
| April 2007 | $27.18 | $27.18 |
| March 2007 | $24.78 | $24.78 |
| February 2007 | $25.56 | $25.56 |
| January 2007 | $25.24 | $25.24 |
| December 2006 | $24.67 | $24.67 |
| November 2006 | $22.77 | $22.77 |
| October 2006 | $22.82 | $22.82 |
| September 2006 | $21.51 | $21.51 |
| August 2006 | $20.75 | $20.75 |
| July 2006 | $17.76 | $17.76 |
| June 2006 | $19.22 | $19.22 |
| May 2006 | $20.22 | $20.22 |
| April 2006 | $23.21 | $23.21 |
| March 2006 | $24.55 | $24.55 |
| February 2006 | $23.14 | $23.14 |
| January 2006 | $23.97 | $23.97 |
| December 2005 | $22.59 | $22.59 |
| November 2005 | $22.92 | $22.92 |
| October 2005 | $21.92 | $21.92 |
| September 2005 | $20.69 | $20.69 |
| August 2005 | $22.11 | $22.11 |
| July 2005 | $26.51 | $26.51 |
| June 2005 | $26.49 | $26.49 |
| May 2005 | $27.27 | $27.27 |
| April 2005 | $24.78 | $24.78 |
| March 2005 | $27.56 | $27.56 |
| February 2005 | $28.51 | $28.51 |
| January 2005 | $27.86 | $27.86 |
| December 2004 | $26.45 | $26.45 |
| November 2004 | $25.70 | $25.70 |
| October 2004 | $22.87 | $22.87 |
| September 2004 | $25.28 | $25.28 |
| August 2004 | $24.07 | $24.07 |
| July 2004 | $26.64 | $26.64 |
| June 2004 | $23.02 | $23.02 |
| May 2004 | $25.27 | $25.27 |
| April 2004 | $25.87 | $25.87 |
| March 2004 | $27.52 | $27.52 |
| February 2004 | $27.27 | $27.27 |
| January 2004 | $25.41 | $25.41 |
| December 2003 | $26.23 | $26.23 |
| November 2003 | $25.80 | $25.80 |
| October 2003 | $25.01 | $25.01 |
| September 2003 | $20.99 | $20.99 |
| August 2003 | $21.43 | $21.43 |
| July 2003 | $21.27 | $21.27 |
| June 2003 | $20.95 | $20.95 |
| May 2003 | $20.44 | $20.44 |
| April 2003 | $18.27 | $18.27 |
| March 2003 | $18.69 | $18.69 |
| February 2003 | $17.09 | $17.09 |
| January 2003 | $17.33 | $17.33 |
| December 2002 | $15.46 | $15.46 |
| November 2002 | $16.80 | $16.80 |
| October 2002 | $15.86 | $15.86 |
| September 2002 | $14.61 | $14.61 |
| August 2002 | $14.81 | $14.81 |
| July 2002 | $15.14 | $15.14 |
| June 2002 | $15.17 | $15.17 |
| May 2002 | $17.34 | $17.34 |
| April 2002 | $17.35 | $17.35 |
| March 2002 | $16.13 | $16.13 |
| February 2002 | $16.04 | $16.04 |
| January 2002 | $16.73 | $16.73 |
| December 2001 | $15.20 | $15.20 |
| November 2001 | $14.82 | $14.82 |
| October 2001 | $13.38 | $13.38 |
| September 2001 | $13.11 | $13.11 |
| August 2001 | $14.36 | $14.36 |
| July 2001 | $13.47 | $13.47 |
| June 2001 | $14.22 | $14.22 |
| May 2001 | $11.79 | $11.79 |
| April 2001 | $12.42 | $12.42 |
| March 2001 | $10.57 | $10.57 |
| February 2001 | $9.07 | $9.07 |
| January 2001 | $9.67 | $9.67 |
| December 2000 | $9.32 | $9.32 |
| November 2000 | $9.78 | $9.78 |
| October 2000 | $8.95 | $8.95 |
| September 2000 | $6.82 | $6.82 |
| August 2000 | $6.72 | $6.72 |
| July 2000 | $6.57 | $6.57 |
| June 2000 | $8.98 | $8.98 |
| May 2000 | $9.50 | $9.50 |
| April 2000 | $10.80 | $10.80 |
| March 2000 | $8.33 | $8.33 |
| February 2000 | $8.33 | $8.33 |
| January 2000 | $7.43 | $7.43 |
| December 1999 | $8.74 | $8.74 |
| November 1999 | $8.93 | $8.93 |
| October 1999 | $8.54 | $8.54 |
| September 1999 | $9.98 | $9.98 |
| August 1999 | $9.20 | $9.20 |
| July 1999 | $9.37 | $9.37 |
| June 1999 | $8.93 | $8.93 |
| May 1999 | $8.74 | $8.74 |
| April 1999 | $7.65 | $7.65 |
| March 1999 | $7.35 | $7.35 |
| February 1999 | $7.68 | $7.68 |
| January 1999 | $6.48 | $6.48 |
| December 1998 | $6.11 | $6.11 |
| November 1998 | $6.09 | $6.09 |
| October 1998 | $6.04 | $6.04 |
| September 1998 | $6.18 | $6.18 |
| August 1998 | $5.48 | $5.48 |
| July 1998 | $6.59 | $6.59 |
| June 1998 | $6.63 | $6.63 |
| May 1998 | $7.22 | $7.22 |
| April 1998 | $7.37 | $7.37 |
| March 1998 | $6.85 | $6.85 |
| February 1998 | $6.82 | $6.82 |
| January 1998 | $5.02 | $5.02 |
| December 1997 | $5.35 | $5.35 |
APPB
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1365