APAC Resources Limited - Price History
Stock symbol APPCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APPCF (APAC Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.13 | $0.13 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.03 | $0.13 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.13 | $0.15 |
| December 2022 | $0.12 | $0.14 |
| November 2022 | $0.11 | $0.12 |
| October 2022 | $0.12 | $0.13 |
| September 2022 | $0.05 | $0.15 |
| August 2022 | $0.05 | $0.15 |
| July 2022 | $0.05 | $0.15 |
| June 2022 | $0.14 | $0.15 |
| May 2022 | $0.05 | $0.15 |
| April 2022 | $0.14 | $0.15 |
| March 2022 | $0.12 | $0.13 |
| February 2022 | $0.13 | $0.14 |
| January 2022 | $0.13 | $0.14 |
| December 2021 | $0.14 | $0.16 |
| November 2021 | $0.16 | $0.17 |
| October 2021 | $0.17 | $0.19 |
| September 2021 | -$1,954,222.50 | $0.17 |
| August 2021 | -$1,954,222.50 | $0.17 |
| July 2021 | $0.16 | $0.17 |
| June 2021 | -$1,321,974.12 | $0.12 |
| May 2021 | -$1,321,974.12 | $0.12 |
| April 2021 | -$1,321,974.12 | $0.12 |
| March 2021 | -$1,321,974.12 | $0.12 |
| February 2021 | -$1,321,974.12 | $0.12 |
| January 2021 | -$1,321,974.12 | $0.12 |
| December 2020 | -$1,321,974.12 | $0.12 |
| November 2020 | $0.04 | $0.12 |
| October 2020 | -$119,952.31 | $0.08 |
| September 2020 | -$119,952.31 | $0.08 |
| August 2020 | $0.03 | $0.08 |
| July 2020 | -$212,915.34 | $0.14 |
| June 2020 | $0.05 | $0.14 |
| May 2020 | -$212,915.34 | $0.14 |
| April 2020 | -$212,915.34 | $0.14 |
| March 2020 | -$212,915.34 | $0.14 |
| February 2020 | -$212,915.34 | $0.14 |
| January 2020 | -$212,915.34 | $0.14 |
| December 2019 | -$212,915.34 | $0.14 |
| November 2019 | -$212,915.34 | $0.14 |
| October 2019 | -$212,915.34 | $0.14 |
| September 2019 | -$212,915.34 | $0.14 |
| August 2019 | -$212,915.34 | $0.14 |
| July 2019 | -$212,915.34 | $0.14 |
| June 2019 | -$212,915.34 | $0.14 |
| May 2019 | -$212,915.34 | $0.14 |
| April 2019 | $0.04 | $0.14 |
| March 2019 | -$209,916.52 | $0.14 |
| February 2019 | -$209,916.52 | $0.14 |
| January 2019 | -$209,916.52 | $0.14 |
| December 2018 | -$209,916.52 | $0.14 |
| November 2018 | -$209,916.52 | $0.14 |
| October 2018 | -$209,916.52 | $0.14 |
| September 2018 | -$119,952.31 | $0.14 |
| August 2018 | $0.02 | $0.14 |
| July 2018 | -$119,952.31 | $0.14 |
| June 2018 | $0.02 | $0.14 |
| May 2018 | -$128,520.35 | $0.15 |
| April 2018 | -$128,520.35 | $0.15 |
| March 2018 | $0.03 | $0.15 |
| February 2018 | -$137,088.36 | $0.16 |
| January 2018 | $0.03 | $0.16 |
| December 2017 | -$171,360.44 | $0.20 |
| November 2017 | $0.04 | $0.20 |
| October 2017 | -$115,668.30 | $0.15 |
| September 2017 | $0.02 | $0.15 |
| August 2017 | -$7,711.22 | $0.01 |
| July 2017 | -$7,711.22 | $0.01 |
| June 2017 | -$7,711.22 | $0.01 |
| May 2017 | -$7,711.22 | $0.01 |
| April 2017 | -$7,711.22 | $0.01 |
| March 2017 | $0.02 | $0.01 |
APPCF
Price: $0.13
52 week price:
Dividend Yield: 9.72%
5-year range yield:
Forward Dividend Yield: 15.16%
Dividend Per Share: 0.03 USD
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 171.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 1