Get 20% lifetime commission for referring investors to digrin.com
here.
Appen Limited - Price History
Stock symbol APPEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APPEF (Appen Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.56 | $0.56 |
| November 2023 | $0.56 | $0.56 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.78 | $0.78 |
| August 2023 | $1.03 | $1.03 |
| July 2023 | $1.50 | $1.50 |
| June 2023 | $1.73 | $1.73 |
| May 2023 | $1.55 | $1.55 |
| April 2023 | $1.67 | $1.67 |
| March 2023 | $1.67 | $1.67 |
| February 2023 | $1.57 | $1.57 |
| January 2023 | $1.84 | $1.84 |
| December 2022 | $1.72 | $1.72 |
| November 2022 | $1.90 | $1.90 |
| October 2022 | $1.69 | $1.69 |
| September 2022 | $2.02 | $2.02 |
| August 2022 | $2.79 | $2.79 |
| July 2022 | $4.01 | $4.01 |
| June 2022 | $3.94 | $3.94 |
| May 2022 | $4.71 | $4.71 |
| April 2022 | $4.89 | $4.89 |
| March 2022 | $5.39 | $5.39 |
| February 2022 | $4.92 | $4.97 |
| January 2022 | $7.43 | $7.51 |
| December 2021 | $7.62 | $7.70 |
| November 2021 | $7.17 | $7.25 |
| October 2021 | $7.81 | $7.90 |
| September 2021 | $6.94 | $7.02 |
| August 2021 | $7.42 | $7.50 |
| July 2021 | $7.77 | $7.90 |
| June 2021 | $10.67 | $10.85 |
| May 2021 | $9.83 | $10 |
| April 2021 | $12.93 | $13.15 |
| March 2021 | $12.88 | $13.10 |
| February 2021 | $13.02 | $13.30 |
| January 2021 | $16.98 | $17.34 |
| December 2020 | $18.59 | $18.99 |
| November 2020 | $25.21 | $25.75 |
| October 2020 | $25.21 | $25.75 |
| September 2020 | $23.35 | $23.85 |
| August 2020 | $19.68 | $20.15 |
| July 2020 | $19.68 | $20.15 |
| June 2020 | $19.68 | $20.15 |
| May 2020 | $21.24 | $21.75 |
| April 2020 | $17.25 | $17.66 |
| March 2020 | $17.25 | $17.66 |
| February 2020 | $17.25 | $17.66 |
| January 2020 | $17.29 | $17.70 |
| December 2019 | $14.90 | $15.25 |
| November 2019 | $13.63 | $13.95 |
| October 2019 | $14.26 | $14.60 |
| September 2019 | $14.26 | $14.60 |
| August 2019 | $16.31 | $16.70 |
| July 2019 | $20.86 | $21.36 |
| June 2019 | $16.41 | $16.80 |
| May 2019 | $16.41 | $16.80 |
| April 2019 | $17.73 | $18.15 |
| March 2019 | $15.53 | $15.90 |
| February 2019 | $8.99 | $9.20 |
| January 2019 | $8.99 | $9.20 |
| December 2018 | $8.99 | $9.20 |
| November 2018 | $8.99 | $9.20 |
| October 2018 | $8.99 | $9.20 |
| September 2018 | $8.99 | $9.20 |
| August 2018 | $8.99 | $9.20 |
| July 2018 | $8.99 | $9.20 |
| June 2018 | $8.99 | $9.20 |
| May 2018 | $6.64 | $6.80 |
| April 2018 | $6.64 | $6.80 |
APPEF
Price: $0.56
52 week price:
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 97.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 8.87%