Get 20% lifetime commission for referring investors to digrin.com
here.
AppHarvest, Inc. ( APPH) - Price History
Stock symbol APPH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APPH (AppHarvest, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.37 | $0.37 |
| May 2023 | $0.46 | $0.46 |
| April 2023 | $0.46 | $0.46 |
| March 2023 | $0.61 | $0.61 |
| February 2023 | $1.02 | $1.02 |
| January 2023 | $2.44 | $2.44 |
| December 2022 | $0.57 | $0.57 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $2.13 | $2.13 |
| September 2022 | $1.97 | $1.97 |
| August 2022 | $2.88 | $2.88 |
| July 2022 | $3.84 | $3.84 |
| June 2022 | $3.49 | $3.49 |
| May 2022 | $3.16 | $3.16 |
| April 2022 | $4.11 | $4.11 |
| March 2022 | $5.38 | $5.38 |
| February 2022 | $3.82 | $3.82 |
| January 2022 | $2.99 | $2.99 |
| December 2021 | $3.89 | $3.89 |
| November 2021 | $5.01 | $5.01 |
| October 2021 | $6.02 | $6.02 |
| September 2021 | $6.52 | $6.52 |
| August 2021 | $8.40 | $8.40 |
| July 2021 | $11.92 | $11.92 |
| June 2021 | $16 | $16 |
| May 2021 | $16.65 | $16.65 |
| April 2021 | $17.11 | $17.11 |
| March 2021 | $18.30 | $18.30 |
| February 2021 | $30.45 | $30.45 |
| January 2021 | $24.95 | $24.95 |
| December 2020 | $15.65 | $15.65 |
| November 2020 | $12.80 | $12.80 |
| October 2020 | $11.10 | $11.10 |
| September 2020 | $11.75 | $11.75 |
| August 2020 | $9.86 | $9.86 |
| July 2020 | $9.94 | $9.94 |
| June 2020 | $9.81 | $9.81 |
APPH
Price: $0.07
52 week price:
Earnings Per Share: -0.55 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 2.1 million
Market Capitalization: 71.2 million