Appian Corporation - Price History
Monthly price history for APPN (Appian Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.73 | $36.73 |
| April 2024 | $37.44 | $37.44 |
| March 2024 | $39.95 | $39.95 |
| February 2024 | $34.85 | $34.85 |
| January 2024 | $32.63 | $32.63 |
| December 2023 | $37.66 | $37.66 |
| November 2023 | $36.24 | $36.24 |
| October 2023 | $39.46 | $39.46 |
| September 2023 | $45.61 | $45.61 |
| August 2023 | $48.70 | $48.70 |
| July 2023 | $51.52 | $51.52 |
| June 2023 | $47.60 | $47.60 |
| May 2023 | $42.83 | $42.83 |
| April 2023 | $37.55 | $37.55 |
| March 2023 | $44.38 | $44.38 |
| February 2023 | $41.45 | $41.45 |
| January 2023 | $41.36 | $41.36 |
| December 2022 | $32.56 | $32.56 |
| November 2022 | $38.03 | $38.03 |
| October 2022 | $48.82 | $48.82 |
| September 2022 | $40.83 | $40.83 |
| August 2022 | $46.90 | $46.90 |
| July 2022 | $48.53 | $48.53 |
| June 2022 | $47.36 | $47.36 |
| May 2022 | $47.77 | $47.77 |
| April 2022 | $47.80 | $47.80 |
| March 2022 | $60.82 | $60.82 |
| February 2022 | $60.96 | $60.96 |
| January 2022 | $56.37 | $56.37 |
| December 2021 | $65.21 | $65.21 |
| November 2021 | $74.35 | $74.35 |
| October 2021 | $99.41 | $99.41 |
| September 2021 | $92.51 | $92.51 |
| August 2021 | $107.20 | $107.20 |
| July 2021 | $116.43 | $116.43 |
| June 2021 | $137.75 | $137.75 |
| May 2021 | $90.48 | $90.48 |
| April 2021 | $121.18 | $121.18 |
| March 2021 | $132.95 | $132.95 |
| February 2021 | $171.90 | $171.90 |
| January 2021 | $218.46 | $218.46 |
| December 2020 | $162.09 | $162.09 |
| November 2020 | $140 | $140 |
| October 2020 | $63.30 | $63.30 |
| September 2020 | $64.75 | $64.75 |
| August 2020 | $61.24 | $61.24 |
| July 2020 | $50.87 | $50.87 |
| June 2020 | $51.25 | $51.25 |
| May 2020 | $56.96 | $56.96 |
| April 2020 | $45.67 | $45.67 |
| March 2020 | $40.23 | $40.23 |
| February 2020 | $44.15 | $44.15 |
| January 2020 | $51.04 | $51.04 |
| December 2019 | $38.21 | $38.21 |
| November 2019 | $43.08 | $43.08 |
| October 2019 | $44.64 | $44.64 |
| September 2019 | $47.50 | $47.50 |
| August 2019 | $59.47 | $59.47 |
| July 2019 | $39.29 | $39.29 |
| June 2019 | $36.07 | $36.07 |
| May 2019 | $36.13 | $36.13 |
| April 2019 | $36.09 | $36.09 |
| March 2019 | $34.43 | $34.43 |
| February 2019 | $36.49 | $36.49 |
| January 2019 | $32.19 | $32.19 |
| December 2018 | $26.71 | $26.71 |
| November 2018 | $30.06 | $30.06 |
| October 2018 | $25.71 | $25.71 |
| September 2018 | $33.10 | $33.10 |
| August 2018 | $34.93 | $34.93 |
| July 2018 | $31.08 | $31.08 |
| June 2018 | $36.16 | $36.16 |
| May 2018 | $31.89 | $31.89 |
| April 2018 | $27.11 | $27.11 |
| March 2018 | $25.18 | $25.18 |
| February 2018 | $27.04 | $27.04 |
| January 2018 | $31 | $31 |
| December 2017 | $31.48 | $31.48 |
| November 2017 | $22.02 | $22.02 |
| October 2017 | $23.10 | $23.10 |
| September 2017 | $28.46 | $28.46 |
| August 2017 | $22.89 | $22.89 |
| July 2017 | $19.56 | $19.56 |
| June 2017 | $18.15 | $18.15 |
| May 2017 | $17.65 | $17.65 |
APPN
Price: $36.73
52 week price:
Earnings Per Share: -1.52 USD
P/E Ratio: -17.62
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 326142
Ebitda: -6.3 millionMarket Capitalization: 2.7 billion