Blue Apron Holdings, Inc. - Price History
Stock symbol APRN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APRN (Blue Apron Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.99 | $12.99 |
| December 2023 | $12.99 | $12.99 |
| November 2023 | $12.99 | $12.99 |
| October 2023 | $12.96 | $12.96 |
| September 2023 | $12.88 | $12.88 |
| August 2023 | $8.61 | $8.61 |
| July 2023 | $5.39 | $5.39 |
| June 2023 | $5.84 | $5.84 |
| May 2023 | $6.79 | $6.79 |
| April 2023 | $6.66 | $6.66 |
| March 2023 | $8.13 | $8.13 |
| February 2023 | $10.96 | $10.96 |
| January 2023 | $12.12 | $12.12 |
| December 2022 | $9.96 | $9.96 |
| November 2022 | $12.24 | $12.24 |
| October 2022 | $28.92 | $28.92 |
| September 2022 | $69.36 | $69.36 |
| August 2022 | $69.72 | $69.72 |
| July 2022 | $36.12 | $36.12 |
| June 2022 | $43.68 | $43.68 |
| May 2022 | $39.60 | $39.60 |
| April 2022 | $36.24 | $36.24 |
| March 2022 | $48.60 | $48.60 |
| February 2022 | $62.76 | $62.76 |
| January 2022 | $92.76 | $92.76 |
| December 2021 | $80.76 | $80.76 |
| November 2021 | $134.52 | $134.52 |
| October 2021 | $109.80 | $109.80 |
| September 2021 | $88.20 | $88.20 |
| August 2021 | $49.92 | $49.92 |
| July 2021 | $52.80 | $52.80 |
| June 2021 | $51.36 | $51.36 |
| May 2021 | $60 | $60 |
| April 2021 | $71.16 | $71.16 |
| March 2021 | $75.72 | $75.72 |
| February 2021 | $105.72 | $105.72 |
| January 2021 | $121.20 | $121.20 |
| December 2020 | $67.08 | $67.08 |
| November 2020 | $92.04 | $92.04 |
| October 2020 | $51.60 | $51.60 |
| September 2020 | $85.92 | $85.92 |
| August 2020 | $80.52 | $80.52 |
| July 2020 | $143.64 | $143.64 |
| June 2020 | $133.08 | $133.08 |
| May 2020 | $113.04 | $113.04 |
| April 2020 | $92.28 | $92.28 |
| March 2020 | $144.60 | $144.60 |
| February 2020 | $34.32 | $34.32 |
| January 2020 | $46.32 | $46.32 |
| December 2019 | $78.96 | $78.96 |
| November 2019 | $80.88 | $80.88 |
| October 2019 | $85.92 | $85.92 |
| September 2019 | $101.16 | $101.16 |
| August 2019 | $81.36 | $81.36 |
| July 2019 | $105.36 | $105.36 |
| June 2019 | $81.12 | $81.12 |
| May 2019 | $125.01 | $125.01 |
| April 2019 | $185.40 | $185.40 |
| March 2019 | $176.40 | $176.40 |
| February 2019 | $192.60 | $192.60 |
| January 2019 | $252 | $252 |
| December 2018 | $183.60 | $183.60 |
| November 2018 | $210.60 | $210.60 |
| October 2018 | $255.60 | $255.60 |
| September 2018 | $309.60 | $309.60 |
| August 2018 | $363.60 | $363.60 |
| July 2018 | $426.60 | $426.60 |
| June 2018 | $603 | $603 |
| May 2018 | $552.60 | $552.60 |
| April 2018 | $376.20 | $376.20 |
| March 2018 | $360 | $360 |
| February 2018 | $502.20 | $502.20 |
| January 2018 | $538.20 | $538.20 |
| December 2017 | $725.40 | $725.40 |
| November 2017 | $538.20 | $538.20 |
| October 2017 | $858.60 | $858.60 |
| September 2017 | $981 | $981 |
| August 2017 | $943.20 | $943.20 |
| July 2017 | $1,189.79 | $1,189.79 |
| June 2017 | $1,681.19 | $1,681.19 |
APRN
Price: $12.99
52 week price:
Earnings Per Share: -3.78 USD
P/E Ratio: -2.39
Exchange: NGM
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 15.0 million
Ebitda: -29.0 millionMarket Capitalization: 83.3 million