Alpha Pro Tech, Ltd. - Price History
Monthly price history for APT (Alpha Pro Tech, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.91 | $5.91 |
| April 2024 | $5.97 | $5.97 |
| March 2024 | $6.24 | $6.24 |
| February 2024 | $5.70 | $5.70 |
| January 2024 | $5.06 | $5.06 |
| December 2023 | $5.29 | $5.29 |
| November 2023 | $4.90 | $4.90 |
| October 2023 | $4 | $4 |
| September 2023 | $4.34 | $4.34 |
| August 2023 | $4.43 | $4.43 |
| July 2023 | $3.93 | $3.93 |
| June 2023 | $3.98 | $3.98 |
| May 2023 | $3.72 | $3.72 |
| April 2023 | $4.03 | $4.03 |
| March 2023 | $4.16 | $4.16 |
| February 2023 | $4.21 | $4.21 |
| January 2023 | $4.14 | $4.14 |
| December 2022 | $4.02 | $4.02 |
| November 2022 | $4.05 | $4.05 |
| October 2022 | $4.14 | $4.14 |
| September 2022 | $4.05 | $4.05 |
| August 2022 | $4.13 | $4.13 |
| July 2022 | $4.87 | $4.87 |
| June 2022 | $4.46 | $4.46 |
| May 2022 | $4.51 | $4.51 |
| April 2022 | $4.09 | $4.09 |
| March 2022 | $4.20 | $4.20 |
| February 2022 | $4.25 | $4.25 |
| January 2022 | $4.66 | $4.66 |
| December 2021 | $5.97 | $5.97 |
| November 2021 | $5.57 | $5.57 |
| October 2021 | $6.02 | $6.02 |
| September 2021 | $6.73 | $6.73 |
| August 2021 | $8.08 | $8.08 |
| July 2021 | $12.01 | $12.01 |
| June 2021 | $8.57 | $8.57 |
| May 2021 | $8.24 | $8.24 |
| April 2021 | $8.96 | $8.96 |
| March 2021 | $9.76 | $9.76 |
| February 2021 | $13.98 | $13.98 |
| January 2021 | $14.28 | $14.28 |
| December 2020 | $11.15 | $11.15 |
| November 2020 | $12.64 | $12.64 |
| October 2020 | $14.19 | $14.19 |
| September 2020 | $14.78 | $14.78 |
| August 2020 | $14.03 | $14.03 |
| July 2020 | $21.77 | $21.77 |
| June 2020 | $17.70 | $17.70 |
| May 2020 | $12.45 | $12.45 |
| April 2020 | $13.08 | $13.08 |
| March 2020 | $12.08 | $12.08 |
| February 2020 | $21 | $21 |
| January 2020 | $6.72 | $6.72 |
| December 2019 | $3.43 | $3.43 |
| November 2019 | $3.37 | $3.37 |
| October 2019 | $3.60 | $3.60 |
| September 2019 | $3.61 | $3.61 |
| August 2019 | $3.45 | $3.45 |
| July 2019 | $3.53 | $3.53 |
| June 2019 | $3.41 | $3.41 |
| May 2019 | $3.58 | $3.58 |
| April 2019 | $3.55 | $3.55 |
| March 2019 | $3.60 | $3.60 |
| February 2019 | $3.77 | $3.77 |
| January 2019 | $4 | $4 |
| December 2018 | $3.71 | $3.71 |
| November 2018 | $3.75 | $3.75 |
| October 2018 | $3.40 | $3.40 |
| September 2018 | $3.55 | $3.55 |
| August 2018 | $3.65 | $3.65 |
| July 2018 | $3.30 | $3.30 |
| June 2018 | $3.35 | $3.35 |
| May 2018 | $3.50 | $3.50 |
| April 2018 | $3.30 | $3.30 |
| March 2018 | $3.35 | $3.35 |
| February 2018 | $3.65 | $3.65 |
| January 2018 | $3.80 | $3.80 |
| December 2017 | $4 | $4 |
| November 2017 | $4.05 | $4.05 |
| October 2017 | $4.15 | $4.15 |
| September 2017 | $3.85 | $3.85 |
| August 2017 | $3.35 | $3.35 |
| July 2017 | $3.45 | $3.45 |
| June 2017 | $2.95 | $2.95 |
| May 2017 | $2.85 | $2.85 |
| April 2017 | $2.80 | $2.80 |
| March 2017 | $2.75 | $2.75 |
| February 2017 | $3.05 | $3.05 |
| January 2017 | $3.10 | $3.10 |
| December 2016 | $3.50 | $3.50 |
| November 2016 | $3.45 | $3.45 |
| October 2016 | $3.35 | $3.35 |
| September 2016 | $3.60 | $3.60 |
| August 2016 | $3.04 | $3.04 |
| July 2016 | $2.63 | $2.63 |
| June 2016 | $2.27 | $2.27 |
| May 2016 | $2.50 | $2.50 |
| April 2016 | $2.01 | $2.01 |
| March 2016 | $1.82 | $1.82 |
| February 2016 | $1.66 | $1.66 |
| January 2016 | $1.65 | $1.65 |
| December 2015 | $1.75 | $1.75 |
| November 2015 | $1.72 | $1.72 |
| October 2015 | $2.13 | $2.13 |
| September 2015 | $1.99 | $1.99 |
| August 2015 | $2.07 | $2.07 |
| July 2015 | $2.18 | $2.18 |
| June 2015 | $2.24 | $2.24 |
| May 2015 | $2.38 | $2.38 |
| April 2015 | $2.35 | $2.35 |
| March 2015 | $2.27 | $2.27 |
| February 2015 | $2.78 | $2.78 |
| January 2015 | $2.60 | $2.60 |
| December 2014 | $2.57 | $2.57 |
| November 2014 | $2.81 | $2.81 |
| October 2014 | $3.37 | $3.37 |
| September 2014 | $3.25 | $3.25 |
| August 2014 | $2.70 | $2.70 |
| July 2014 | $2.04 | $2.04 |
| June 2014 | $2.13 | $2.13 |
| May 2014 | $2.29 | $2.29 |
| April 2014 | $2.06 | $2.06 |
| March 2014 | $2.24 | $2.24 |
| February 2014 | $2.32 | $2.32 |
| January 2014 | $2.25 | $2.25 |
| December 2013 | $2.15 | $2.15 |
| November 2013 | $1.98 | $1.98 |
| October 2013 | $1.54 | $1.54 |
| September 2013 | $1.51 | $1.51 |
| August 2013 | $1.56 | $1.56 |
| July 2013 | $1.58 | $1.58 |
| June 2013 | $1.60 | $1.60 |
| May 2013 | $1.61 | $1.61 |
| April 2013 | $1.61 | $1.61 |
| March 2013 | $1.51 | $1.51 |
| February 2013 | $1.62 | $1.62 |
| January 2013 | $1.56 | $1.56 |
| December 2012 | $1.43 | $1.43 |
| November 2012 | $1.42 | $1.42 |
| October 2012 | $1.58 | $1.58 |
| September 2012 | $1.45 | $1.45 |
| August 2012 | $1.39 | $1.39 |
| July 2012 | $1.44 | $1.44 |
| June 2012 | $1.34 | $1.34 |
| May 2012 | $1.29 | $1.29 |
| April 2012 | $1.53 | $1.53 |
| March 2012 | $1.53 | $1.53 |
| February 2012 | $1.47 | $1.47 |
| January 2012 | $1.39 | $1.39 |
| December 2011 | $1.20 | $1.20 |
| November 2011 | $1.23 | $1.23 |
| October 2011 | $1.12 | $1.12 |
| September 2011 | $1.15 | $1.15 |
| August 2011 | $1.16 | $1.16 |
| July 2011 | $1.23 | $1.23 |
| June 2011 | $1.17 | $1.17 |
| May 2011 | $1.21 | $1.21 |
| April 2011 | $1.32 | $1.32 |
| March 2011 | $1.38 | $1.38 |
| February 2011 | $1.46 | $1.46 |
| January 2011 | $1.69 | $1.69 |
| December 2010 | $1.78 | $1.78 |
| November 2010 | $1.59 | $1.59 |
| October 2010 | $1.66 | $1.66 |
| September 2010 | $1.60 | $1.60 |
| August 2010 | $1.53 | $1.53 |
| July 2010 | $1.85 | $1.85 |
| June 2010 | $1.85 | $1.85 |
| May 2010 | $2.09 | $2.09 |
| April 2010 | $2.23 | $2.23 |
| March 2010 | $2.35 | $2.35 |
| February 2010 | $3.37 | $3.37 |
| January 2010 | $3.26 | $3.26 |
| December 2009 | $4.52 | $4.52 |
| November 2009 | $4.98 | $4.98 |
| October 2009 | $5.99 | $5.99 |
| September 2009 | $5.60 | $5.60 |
| August 2009 | $4.95 | $4.95 |
| July 2009 | $2.79 | $2.79 |
| June 2009 | $2.11 | $2.11 |
| May 2009 | $1.55 | $1.55 |
| April 2009 | $1.50 | $1.50 |
| March 2009 | $0.99 | $0.99 |
| February 2009 | $0.86 | $0.86 |
| January 2009 | $0.99 | $0.99 |
| December 2008 | $0.99 | $0.99 |
| November 2008 | $1.05 | $1.05 |
| October 2008 | $1.15 | $1.15 |
| September 2008 | $1.41 | $1.41 |
| August 2008 | $1.20 | $1.20 |
| July 2008 | $1.03 | $1.03 |
| June 2008 | $0.96 | $0.96 |
| May 2008 | $1.07 | $1.07 |
| April 2008 | $1.18 | $1.18 |
| March 2008 | $1.18 | $1.18 |
| February 2008 | $1.41 | $1.41 |
| January 2008 | $1.47 | $1.47 |
| December 2007 | $1.68 | $1.68 |
| November 2007 | $1.68 | $1.68 |
| October 2007 | $1.60 | $1.60 |
| September 2007 | $1.78 | $1.78 |
| August 2007 | $1.53 | $1.53 |
| July 2007 | $2.32 | $2.32 |
| June 2007 | $2.73 | $2.73 |
| May 2007 | $2.70 | $2.70 |
| April 2007 | $2.85 | $2.85 |
| March 2007 | $3.16 | $3.16 |
| February 2007 | $3.05 | $3.05 |
| January 2007 | $2.89 | $2.89 |
| December 2006 | $2.80 | $2.80 |
| November 2006 | $2.40 | $2.40 |
| October 2006 | $2.25 | $2.25 |
| September 2006 | $2.32 | $2.32 |
| August 2006 | $1.99 | $1.99 |
| July 2006 | $2.14 | $2.14 |
| June 2006 | $2.38 | $2.38 |
| May 2006 | $2.40 | $2.40 |
| April 2006 | $2.25 | $2.25 |
| March 2006 | $2.53 | $2.53 |
| February 2006 | $2.65 | $2.65 |
| January 2006 | $2.71 | $2.71 |
| December 2005 | $2.33 | $2.33 |
| November 2005 | $2.55 | $2.55 |
| October 2005 | $3.16 | $3.16 |
| September 2005 | $2.78 | $2.78 |
| August 2005 | $2.96 | $2.96 |
| July 2005 | $2.22 | $2.22 |
| June 2005 | $1.91 | $1.91 |
| May 2005 | $1.98 | $1.98 |
| April 2005 | $2.02 | $2.02 |
| March 2005 | $2.02 | $2.02 |
| February 2005 | $2.23 | $2.23 |
| January 2005 | $1.84 | $1.84 |
| December 2004 | $1.95 | $1.95 |
| November 2004 | $1.69 | $1.69 |
| October 2004 | $1.59 | $1.59 |
| September 2004 | $1.55 | $1.55 |
| August 2004 | $1.67 | $1.67 |
| July 2004 | $1.61 | $1.61 |
| June 2004 | $1.82 | $1.82 |
| May 2004 | $1.82 | $1.82 |
| April 2004 | $1.88 | $1.88 |
| March 2004 | $1.95 | $1.95 |
| February 2004 | $2.66 | $2.66 |
| January 2004 | $2.47 | $2.47 |
| December 2003 | $2.33 | $2.33 |
| November 2003 | $2.05 | $2.05 |
| October 2003 | $2.22 | $2.22 |
| September 2003 | $1.68 | $1.68 |
| August 2003 | $1.73 | $1.73 |
| July 2003 | $1.65 | $1.65 |
| June 2003 | $1.78 | $1.78 |
| May 2003 | $2.44 | $2.44 |
| April 2003 | $2.10 | $2.10 |
| March 2003 | $1.71 | $1.71 |
| February 2003 | $0.90 | $0.90 |
| January 2003 | $1.02 | $1.02 |
| December 2002 | $0.84 | $0.84 |
| November 2002 | $0.86 | $0.86 |
| October 2002 | $0.81 | $0.81 |
| September 2002 | $0.80 | $0.80 |
| August 2002 | $0.84 | $0.84 |
| July 2002 | $0.89 | $0.89 |
| June 2002 | $0.85 | $0.85 |
| May 2002 | $0.96 | $0.96 |
| April 2002 | $1.12 | $1.12 |
| March 2002 | $1.13 | $1.13 |
| February 2002 | $0.90 | $0.90 |
| January 2002 | $0.99 | $0.99 |
| December 2001 | $0.88 | $0.88 |
| November 2001 | $1 | $1 |
| October 2001 | $1.19 | $1.19 |
| September 2001 | $0.80 | $0.80 |
| August 2001 | $1.16 | $1.16 |
| July 2001 | $1.02 | $1.02 |
| June 2001 | $1.04 | $1.04 |
| May 2001 | $1.12 | $1.12 |
| April 2001 | $1.23 | $1.23 |
| March 2001 | $1.34 | $1.34 |
| February 2001 | $1.28 | $1.28 |
| January 2001 | $1.75 | $1.75 |
| December 2000 | $1.19 | $1.19 |
| November 2000 | $1.12 | $1.12 |
| October 2000 | $1.25 | $1.25 |
| September 2000 | $1.25 | $1.25 |
| August 2000 | $1.44 | $1.44 |
| July 2000 | $1.31 | $1.31 |
| June 2000 | $1.75 | $1.75 |
| May 2000 | $1.50 | $1.50 |
| April 2000 | $2.31 | $2.31 |
| March 2000 | $3.62 | $3.62 |
| February 2000 | $2.06 | $2.06 |
| January 2000 | $1.34 | $1.34 |
| December 1999 | $0.81 | $0.81 |
| November 1999 | $0.66 | $0.66 |
| October 1999 | $0.75 | $0.75 |
| September 1999 | $0.79 | $0.79 |
| August 1999 | $0.92 | $0.92 |
| July 1999 | $0.91 | $0.91 |
| June 1999 | $0.88 | $0.88 |
| May 1999 | $0.81 | $0.81 |
| April 1999 | $0.66 | $0.66 |
| March 1999 | $0.70 | $0.70 |
| February 1999 | $1.03 | $1.03 |
| January 1999 | $0.65 | $0.65 |
| December 1998 | $0.48 | $0.48 |
| November 1998 | $0.67 | $0.67 |
| October 1998 | $0.70 | $0.70 |
| September 1998 | $0.82 | $0.82 |
| August 1998 | $0.70 | $0.70 |
| July 1998 | $0.97 | $0.97 |
| June 1998 | $0.81 | $0.81 |
| May 1998 | $0.78 | $0.78 |
| April 1998 | $0.75 | $0.75 |
| March 1998 | $0.84 | $0.84 |
| February 1998 | $0.91 | $0.91 |
| January 1998 | $0.94 | $0.94 |
| December 1997 | $1.03 | $1.03 |
| November 1997 | $1.25 | $1.25 |
| October 1997 | $1.31 | $1.31 |
| September 1997 | $1.50 | $1.50 |
| August 1997 | $1.47 | $1.47 |
| July 1997 | $1.50 | $1.50 |
| June 1997 | $1.53 | $1.53 |
| May 1997 | $1.50 | $1.50 |
| April 1997 | $1.44 | $1.44 |
| March 1997 | $1.75 | $1.75 |
| February 1997 | $2 | $2 |
| January 1997 | $1.69 | $1.69 |
| December 1996 | $0.91 | $0.91 |
| November 1996 | $1.06 | $1.06 |
| October 1996 | $1.03 | $1.03 |
| September 1996 | $1.31 | $1.31 |
| August 1996 | $1.41 | $1.41 |
| July 1996 | $1.25 | $1.25 |
| June 1996 | $1.34 | $1.34 |
| May 1996 | $1.41 | $1.41 |
| April 1996 | $1.94 | $1.94 |
| March 1996 | $1.97 | $1.97 |
| February 1996 | $1.34 | $1.34 |
| January 1996 | $1.16 | $1.16 |
| December 1995 | $1.47 | $1.47 |
| November 1995 | $1.62 | $1.62 |
| October 1995 | $2.09 | $2.09 |
| September 1995 | $2.25 | $2.25 |
| August 1995 | $1.97 | $1.97 |
| July 1995 | $2 | $2 |
APT
Price: $5.91
52 week price:
Earnings Per Share: 0.37 USD
P/E Ratio: 16.45
Exchange: ASE
Sector: Industrials
Industry: Building Products & Equipment
Volume: 33595
Market Capitalization: 76.2 million