Preferred Apartment Communities, Inc. - Price History
Stock symbol APTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APTS (Preferred Apartment Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25 | $25 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $25 | $25 |
| May 2022 | $24.94 | $24.94 |
| April 2022 | $24.88 | $24.88 |
| March 2022 | $24.94 | $24.94 |
| February 2022 | $25.09 | $25.26 |
| January 2022 | $16.56 | $16.68 |
| December 2021 | $17.94 | $18.06 |
| November 2021 | $12.93 | $13.18 |
| October 2021 | $12.37 | $12.61 |
| September 2021 | $12 | $12.23 |
| August 2021 | $12.06 | $12.48 |
| July 2021 | $10.18 | $10.54 |
| June 2021 | $9.42 | $9.75 |
| May 2021 | $9.33 | $9.81 |
| April 2021 | $9.70 | $10.20 |
| March 2021 | $9.37 | $9.85 |
| February 2021 | $7.70 | $8.23 |
| January 2021 | $6.73 | $7.19 |
| December 2020 | $6.92 | $7.40 |
| November 2020 | $7.14 | $7.81 |
| October 2020 | $4.94 | $5.40 |
| September 2020 | $4.94 | $5.40 |
| August 2020 | $5.87 | $6.60 |
| July 2020 | $6.43 | $7.23 |
| June 2020 | $6.76 | $7.60 |
| May 2020 | $6.07 | $6.99 |
| April 2020 | $6.44 | $7.41 |
| March 2020 | $6.24 | $7.18 |
| February 2020 | $8.05 | $9.54 |
| January 2020 | $9.94 | $11.78 |
| December 2019 | $11.24 | $13.32 |
| November 2019 | $11.39 | $13.77 |
| October 2019 | $11.85 | $14.32 |
| September 2019 | $11.96 | $14.45 |
| August 2019 | $10.94 | $13.46 |
| July 2019 | $11.78 | $14.49 |
| June 2019 | $12.16 | $14.95 |
| May 2019 | $12.55 | $15.70 |
| April 2019 | $12.51 | $15.64 |
| March 2019 | $11.85 | $14.82 |
| February 2019 | $11.99 | $15.24 |
| January 2019 | $12.51 | $15.90 |
| December 2018 | $11.06 | $14.06 |
| November 2018 | $11.56 | $14.96 |
| October 2018 | $13.03 | $16.85 |
| September 2018 | $13.59 | $17.58 |
| August 2018 | $13.58 | $17.82 |
| July 2018 | $12.89 | $16.92 |
| June 2018 | $12.94 | $16.99 |
| May 2018 | $10.99 | $14.67 |
| April 2018 | $11.02 | $14.71 |
| March 2018 | $10.63 | $14.19 |
| February 2018 | $10.26 | $13.93 |
| January 2018 | $12.27 | $16.67 |
| December 2017 | $14.91 | $20.25 |
| November 2017 | $15.47 | $21.26 |
| October 2017 | $14.44 | $19.85 |
| September 2017 | $13.74 | $18.88 |
| August 2017 | $13.06 | $18.19 |
| July 2017 | $12.40 | $17.27 |
| June 2017 | $11.31 | $15.75 |
| May 2017 | $10.85 | $15.33 |
| April 2017 | $10.02 | $14.15 |
| March 2017 | $9.35 | $13.21 |
| February 2017 | $9.50 | $13.66 |
| January 2017 | $9.42 | $13.54 |
| December 2016 | $10.37 | $14.91 |
| November 2016 | $9.33 | $13.62 |
| October 2016 | $8.92 | $13.02 |
| September 2016 | $9.25 | $13.51 |
| August 2016 | $9.34 | $13.84 |
| July 2016 | $10.04 | $14.87 |
| June 2016 | $9.94 | $14.72 |
| May 2016 | $9.26 | $13.91 |
| April 2016 | $8.21 | $12.34 |
| March 2016 | $8.44 | $12.68 |
| February 2016 | $7.92 | $12.10 |
| January 2016 | $7.89 | $12.05 |
| December 2015 | $8.56 | $13.08 |
| November 2015 | $7.55 | $11.73 |
| October 2015 | $7.05 | $10.95 |
| September 2015 | $7 | $10.88 |
| August 2015 | $6.46 | $10.21 |
| July 2015 | $7.17 | $11.33 |
| June 2015 | $6.29 | $9.95 |
| May 2015 | $7.13 | $11.46 |
| April 2015 | $6.88 | $11.06 |
| March 2015 | $6.73 | $10.82 |
| February 2015 | $6.26 | $10.23 |
| January 2015 | $6.18 | $10.11 |
| December 2014 | $5.57 | $9.10 |
| November 2014 | $5.32 | $8.88 |
| October 2014 | $5.09 | $8.50 |
| September 2014 | $4.99 | $8.32 |
| August 2014 | $5.13 | $8.72 |
| July 2014 | $5.29 | $8.99 |
| June 2014 | $5.22 | $8.87 |
| May 2014 | $4.89 | $8.46 |
| April 2014 | $4.68 | $8.09 |
| March 2014 | $4.66 | $8.06 |
| February 2014 | $4.65 | $8.20 |
| January 2014 | $4.55 | $8.03 |
| December 2013 | $4.56 | $8.04 |
| November 2013 | $4.41 | $7.94 |
| October 2013 | $4.60 | $8.28 |
| September 2013 | $4.51 | $8.12 |
| August 2013 | $4.52 | $8.29 |
| July 2013 | $4.79 | $8.79 |
| June 2013 | $4.91 | $9 |
| May 2013 | $4.56 | $8.50 |
| April 2013 | $4.90 | $9.15 |
| March 2013 | $5.11 | $9.54 |
| February 2013 | $4.61 | $8.73 |
| January 2013 | $4.41 | $8.35 |
| December 2012 | $4.11 | $7.79 |
| November 2012 | $4.07 | $7.86 |
| October 2012 | $4.18 | $8.06 |
| September 2012 | $4.41 | $8.50 |
| August 2012 | $4.16 | $8.16 |
| July 2012 | $3.88 | $7.61 |
| June 2012 | $3.60 | $7.05 |
| May 2012 | $3.70 | $7.39 |
| April 2012 | $4 | $7.99 |
| March 2012 | $3.98 | $7.96 |
| February 2012 | $3.82 | $7.75 |
| January 2012 | $3 | $6.09 |
| December 2011 | $2.98 | $6.05 |
| November 2011 | $2.96 | $6.14 |
| October 2011 | $3.13 | $6.50 |
| September 2011 | $2.75 | $5.70 |
| August 2011 | $3.33 | $7.05 |
| July 2011 | $3.82 | $8.08 |
| June 2011 | $4.29 | $9.09 |
| May 2011 | $4.33 | $9.29 |
| April 2011 | $4.51 | $9.68 |
APTS
Price: $25
52 week price:
Dividend Yield: 2.80%
Forward Dividend Yield: 2.88%
Payout Ratio Range:
Earnings Per Share: -2.73 USD
P/E Ratio: -4.70
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 1.6 million
Ebitda: 45.6 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: -10.46%
DGR5: -2.08%
DGR10: 3.66%