Aptiv PLC ( APTV-PA) - Price History
Stock symbol APTV-PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APTV-PA (Aptiv PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $108.66 | $108.66 |
| July 2023 | $108.66 | $108.66 |
| June 2023 | $108.66 | $108.66 |
| May 2023 | $99.73 | $99.73 |
| April 2023 | $111.65 | $113.19 |
| March 2023 | $121.07 | $122.74 |
| February 2023 | $125.88 | $127.62 |
| January 2023 | $122.94 | $125.99 |
| December 2022 | $104.73 | $107.32 |
| November 2022 | $116.64 | $119.53 |
| October 2022 | $103.08 | $106.88 |
| September 2022 | $91.81 | $95.20 |
| August 2022 | $104.56 | $108.42 |
| July 2022 | $115.49 | $121.27 |
| June 2022 | $100.37 | $105.39 |
| May 2022 | $117.42 | $123.30 |
| April 2022 | $116.39 | $123.61 |
| March 2022 | $128.50 | $136.47 |
| February 2022 | $137.21 | $145.72 |
| January 2022 | $145.36 | $155.78 |
| December 2021 | $171.78 | $184.09 |
| November 2021 | $166.59 | $178.53 |
| October 2021 | $178.95 | $193.20 |
| September 2021 | $156.07 | $168.50 |
| August 2021 | $159.31 | $172 |
| July 2021 | $172.54 | $187.76 |
| June 2021 | $164.32 | $178.82 |
| May 2021 | $156.10 | $169.87 |
| April 2021 | $148.86 | $163.30 |
| March 2021 | $143.93 | $157.89 |
| February 2021 | $155.65 | $170.75 |
| January 2021 | $140.55 | $155.45 |
| December 2020 | $139.51 | $154.30 |
| November 2020 | $126.42 | $139.82 |
| October 2020 | $107.83 | $120.40 |
| September 2020 | $101.58 | $113.42 |
| August 2020 | $98.28 | $109.74 |
| July 2020 | $90.38 | $102.21 |
| June 2020 | $90.88 | $102.78 |