Aptiv PLC - Price History
Monthly price history for APTV (Aptiv PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $80.72 | $80.72 |
| April 2024 | $71 | $71 |
| March 2024 | $79.65 | $79.65 |
| February 2024 | $79.49 | $79.49 |
| January 2024 | $81.33 | $81.33 |
| December 2023 | $89.72 | $89.72 |
| November 2023 | $82.84 | $82.84 |
| October 2023 | $87.20 | $87.20 |
| September 2023 | $98.59 | $98.59 |
| August 2023 | $101.45 | $101.45 |
| July 2023 | $109.49 | $109.49 |
| June 2023 | $102.09 | $102.09 |
| May 2023 | $88.08 | $88.08 |
| April 2023 | $102.86 | $102.86 |
| March 2023 | $112.19 | $112.19 |
| February 2023 | $116.28 | $116.28 |
| January 2023 | $113.09 | $113.09 |
| December 2022 | $93.13 | $93.13 |
| November 2022 | $106.67 | $106.67 |
| October 2022 | $91.07 | $91.07 |
| September 2022 | $78.21 | $78.21 |
| August 2022 | $93.43 | $93.43 |
| July 2022 | $104.89 | $104.89 |
| June 2022 | $89.07 | $89.07 |
| May 2022 | $106.24 | $106.24 |
| April 2022 | $106.40 | $106.40 |
| March 2022 | $119.71 | $119.71 |
| February 2022 | $129.44 | $129.44 |
| January 2022 | $136.58 | $136.58 |
| December 2021 | $164.95 | $164.95 |
| November 2021 | $160.35 | $160.35 |
| October 2021 | $172.89 | $172.89 |
| September 2021 | $148.97 | $148.97 |
| August 2021 | $152.19 | $152.19 |
| July 2021 | $166.85 | $166.85 |
| June 2021 | $157.33 | $157.33 |
| May 2021 | $150.42 | $150.42 |
| April 2021 | $143.89 | $143.89 |
| March 2021 | $137.90 | $137.90 |
| February 2021 | $149.84 | $149.84 |
| January 2021 | $133.60 | $133.60 |
| December 2020 | $130.29 | $130.29 |
| November 2020 | $118.70 | $118.70 |
| October 2020 | $96.49 | $96.49 |
| September 2020 | $91.68 | $91.68 |
| August 2020 | $86.12 | $86.12 |
| July 2020 | $77.75 | $77.75 |
| June 2020 | $77.92 | $77.92 |
| May 2020 | $75.35 | $75.35 |
| April 2020 | $69.55 | $69.55 |
| March 2020 | $49.24 | $49.24 |
| February 2020 | $78.11 | $78.11 |
| January 2020 | $84.58 | $84.79 |
| December 2019 | $94.73 | $94.97 |
| November 2019 | $93.64 | $93.88 |
| October 2019 | $89.12 | $89.55 |
| September 2019 | $87 | $87.42 |
| August 2019 | $82.77 | $83.17 |
| July 2019 | $86.99 | $87.65 |
| June 2019 | $80.22 | $80.83 |
| May 2019 | $63.56 | $64.04 |
| April 2019 | $84.82 | $85.70 |
| March 2019 | $78.67 | $79.49 |
| February 2019 | $82.26 | $83.11 |
| January 2019 | $78.10 | $79.13 |
| December 2018 | $60.77 | $61.57 |
| November 2018 | $70.96 | $71.90 |
| October 2018 | $75.58 | $76.80 |
| September 2018 | $82.57 | $83.90 |
| August 2018 | $86.61 | $88.01 |
| July 2018 | $96.29 | $98.07 |
| June 2018 | $89.97 | $91.63 |
| May 2018 | $95.73 | $97.50 |
| April 2018 | $82.85 | $84.58 |
| March 2018 | $83.24 | $84.97 |
| February 2018 | $89.46 | $91.33 |
| January 2018 | $92.73 | $94.88 |
| December 2017 | $82.91 | $84.83 |
| November 2017 | $85.68 | $104.59 |
| October 2017 | $81.11 | $99.30 |
| September 2017 | $80.31 | $98.32 |
| August 2017 | $78.68 | $96.33 |
| July 2017 | $73.57 | $90.35 |
| June 2017 | $71.31 | $87.58 |
| May 2017 | $71.57 | $87.90 |
| April 2017 | $65.20 | $80.34 |
| March 2017 | $65.27 | $80.43 |
| February 2017 | $61.74 | $76.07 |
| January 2017 | $56.58 | $70.01 |
| December 2016 | $54.39 | $67.30 |
| November 2016 | $51.69 | $63.95 |
| October 2016 | $52.32 | $65.02 |
| September 2016 | $57.35 | $71.27 |
| August 2016 | $56.82 | $70.61 |
| July 2016 | $54.30 | $67.77 |
| June 2016 | $50.12 | $62.55 |
| May 2016 | $54.41 | $67.91 |
| April 2016 | $58.70 | $73.57 |
| March 2016 | $59.81 | $74.96 |
| February 2016 | $53.16 | $66.63 |
| January 2016 | $51.52 | $64.89 |
| December 2015 | $68.01 | $85.66 |
| November 2015 | $69.72 | $87.81 |
| October 2015 | $65.80 | $83.13 |
| September 2015 | $60.14 | $75.98 |
| August 2015 | $59.73 | $75.46 |
| July 2015 | $61.56 | $78.02 |
| June 2015 | $67.09 | $85.02 |
| May 2015 | $68.58 | $86.91 |
| April 2015 | $65.25 | $82.94 |
| March 2015 | $62.69 | $79.68 |
| February 2015 | $61.98 | $78.78 |
| January 2015 | $53.86 | $68.68 |
| December 2014 | $56.99 | $72.66 |
| November 2014 | $57.17 | $72.89 |
| October 2014 | $53.86 | $68.93 |
| September 2014 | $47.90 | $61.29 |
| August 2014 | $54.33 | $69.53 |
| July 2014 | $51.97 | $66.75 |
| June 2014 | $53.48 | $68.69 |
| May 2014 | $53.73 | $69.01 |
| April 2014 | $51.81 | $66.79 |
| March 2014 | $52.60 | $67.81 |
| February 2014 | $51.60 | $66.52 |
| January 2014 | $47.01 | $60.84 |
| December 2013 | $46.42 | $60.08 |
| November 2013 | $45.20 | $58.50 |
| October 2013 | $44.03 | $57.16 |
| September 2013 | $44.97 | $58.38 |
| August 2013 | $42.35 | $54.98 |
| July 2013 | $41.22 | $53.68 |
| June 2013 | $38.90 | $50.65 |
| May 2013 | $37.46 | $48.77 |
| April 2013 | $35.33 | $46.18 |
| March 2013 | $33.94 | $44.37 |
| February 2013 | $31.87 | $41.82 |
| January 2013 | $29.44 | $38.63 |
| December 2012 | $29.13 | $38.22 |
| November 2012 | $25.88 | $33.96 |
| October 2012 | $23.94 | $31.42 |
| September 2012 | $23.61 | $30.98 |
| August 2012 | $23.07 | $30.27 |
| July 2012 | $21.62 | $28.37 |
| June 2012 | $19.42 | $25.48 |
| May 2012 | $22.11 | $29.01 |
| April 2012 | $23.37 | $30.67 |
| March 2012 | $24.06 | $31.58 |
| February 2012 | $24.37 | $31.98 |
| January 2012 | $20.43 | $26.81 |
| December 2011 | $16.40 | $21.52 |
| November 2011 | $15.87 | $20.82 |
APTV
Price: $80.72
52 week price:
Payout Ratio Range:
Earnings Per Share: 10.39 USD
P/E Ratio: 10.40
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1.9 million
Market Capitalization: 20.2 billion
Average Dividend Frequency: 5