Aptinyx Inc. - Price History
Stock symbol APTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APTX (Aptinyx Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.37 | $0.37 |
| August 2022 | $0.42 | $0.42 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.89 | $0.89 |
| March 2022 | $2.27 | $2.27 |
| February 2022 | $3.04 | $3.04 |
| January 2022 | $3.20 | $3.20 |
| December 2021 | $2.67 | $2.67 |
| November 2021 | $2.30 | $2.30 |
| October 2021 | $2.24 | $2.24 |
| September 2021 | $2.34 | $2.34 |
| August 2021 | $2.60 | $2.60 |
| July 2021 | $2.51 | $2.51 |
| June 2021 | $2.83 | $2.83 |
| May 2021 | $2.54 | $2.54 |
| April 2021 | $2.68 | $2.68 |
| March 2021 | $3 | $3 |
| February 2021 | $3.66 | $3.66 |
| January 2021 | $3.48 | $3.48 |
| December 2020 | $3.46 | $3.46 |
| November 2020 | $3.97 | $3.97 |
| October 2020 | $2.93 | $2.93 |
| September 2020 | $3.38 | $3.38 |
| August 2020 | $3.31 | $3.31 |
| July 2020 | $3.77 | $3.77 |
| June 2020 | $4.17 | $4.17 |
| May 2020 | $3.74 | $3.74 |
| April 2020 | $2.83 | $2.83 |
| March 2020 | $2.16 | $2.16 |
| February 2020 | $3.22 | $3.22 |
| January 2020 | $4.09 | $4.09 |
| December 2019 | $3.42 | $3.42 |
| November 2019 | $4.06 | $4.06 |
| October 2019 | $3.32 | $3.32 |
| September 2019 | $3.49 | $3.49 |
| August 2019 | $3.38 | $3.38 |
| July 2019 | $3.72 | $3.72 |
| June 2019 | $3.34 | $3.34 |
| May 2019 | $3.10 | $3.10 |
| April 2019 | $3.85 | $3.85 |
| March 2019 | $4.05 | $4.05 |
| February 2019 | $5.30 | $5.30 |
| January 2019 | $5.34 | $5.34 |
| December 2018 | $16.54 | $16.54 |
| November 2018 | $22.21 | $22.21 |
| October 2018 | $26.04 | $26.04 |
| September 2018 | $28.96 | $28.96 |
| August 2018 | $23.98 | $23.98 |
| July 2018 | $21.92 | $21.92 |
| June 2018 | $24.17 | $24.17 |
APTX
Price: $0.10
52 week price:
Earnings Per Share: -0.44 USD
P/E Ratio: -2.48
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 207176
Market Capitalization: 4.4 million