Asia Pacific Wire & Cable Corpo - Price History
Monthly price history for APWC (Asia Pacific Wire & Cable Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.37 | $1.37 |
| March 2024 | $1.38 | $1.38 |
| February 2024 | $1.37 | $1.37 |
| January 2024 | $1.35 | $1.35 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.35 | $1.35 |
| October 2023 | $1.34 | $1.34 |
| September 2023 | $1.40 | $1.40 |
| August 2023 | $1.67 | $1.67 |
| July 2023 | $1.80 | $1.80 |
| June 2023 | $1.75 | $1.75 |
| May 2023 | $1.61 | $1.61 |
| April 2023 | $1.60 | $1.60 |
| March 2023 | $1.42 | $1.42 |
| February 2023 | $1.45 | $1.45 |
| January 2023 | $1.60 | $1.60 |
| December 2022 | $1.44 | $1.44 |
| November 2022 | $1.33 | $1.33 |
| October 2022 | $1.28 | $1.28 |
| September 2022 | $1.58 | $1.58 |
| August 2022 | $1.58 | $1.58 |
| July 2022 | $1.23 | $1.23 |
| June 2022 | $1.21 | $1.21 |
| May 2022 | $1.29 | $1.29 |
| April 2022 | $1.45 | $1.45 |
| March 2022 | $1.82 | $1.82 |
| February 2022 | $1.75 | $1.75 |
| January 2022 | $1.35 | $1.35 |
| December 2021 | $2.04 | $2.04 |
| November 2021 | $2.69 | $2.69 |
| October 2021 | $3.17 | $3.17 |
| September 2021 | $3.15 | $3.15 |
| August 2021 | $3.44 | $3.44 |
| July 2021 | $3.27 | $3.27 |
| June 2021 | $4.01 | $4.01 |
| May 2021 | $4.23 | $4.23 |
| April 2021 | $3.24 | $3.24 |
| March 2021 | $4.03 | $4.03 |
| February 2021 | $5.42 | $5.42 |
| January 2021 | $4.89 | $4.89 |
| December 2020 | $2.22 | $2.22 |
| November 2020 | $2.31 | $2.31 |
| October 2020 | $1.23 | $1.23 |
| September 2020 | $1.23 | $1.23 |
| August 2020 | $1.05 | $1.05 |
| July 2020 | $1.08 | $1.08 |
| June 2020 | $1.15 | $1.15 |
| May 2020 | $0.98 | $0.98 |
| April 2020 | $1.04 | $1.04 |
| March 2020 | $1.01 | $1.01 |
| February 2020 | $1.29 | $1.29 |
| January 2020 | $1.42 | $1.42 |
| December 2019 | $1.38 | $1.38 |
| November 2019 | $1.34 | $1.34 |
| October 2019 | $1.31 | $1.31 |
| September 2019 | $1.79 | $1.79 |
| August 2019 | $1.92 | $1.92 |
| July 2019 | $2.16 | $2.16 |
| June 2019 | $2.11 | $2.11 |
| May 2019 | $2.23 | $2.23 |
| April 2019 | $2.25 | $2.25 |
| March 2019 | $2.34 | $2.34 |
| February 2019 | $2.30 | $2.30 |
| January 2019 | $2.22 | $2.22 |
| December 2018 | $1.94 | $1.94 |
| November 2018 | $2.26 | $2.26 |
| October 2018 | $2.44 | $2.44 |
| September 2018 | $2.70 | $2.70 |
| August 2018 | $2.52 | $2.60 |
| July 2018 | $2.51 | $2.59 |
| June 2018 | $2.52 | $2.60 |
| May 2018 | $2.43 | $2.50 |
| April 2018 | $2.43 | $2.50 |
| March 2018 | $2.55 | $2.62 |
| February 2018 | $2.43 | $2.50 |
| January 2018 | $2.57 | $2.65 |
| December 2017 | $2.67 | $2.75 |
| November 2017 | $2.86 | $2.95 |
| October 2017 | $2.91 | $3 |
| September 2017 | $2.82 | $3 |
| August 2017 | $2.82 | $3 |
| July 2017 | $2.82 | $3 |
| June 2017 | $2.82 | $3 |
| May 2017 | $2.77 | $2.95 |
| April 2017 | $2.86 | $3.05 |
| March 2017 | $2.58 | $2.75 |
| February 2017 | $2.63 | $2.80 |
| January 2017 | $2.72 | $2.90 |
| December 2016 | $2.63 | $2.80 |
| November 2016 | $2.20 | $2.35 |
| October 2016 | $2.11 | $2.25 |
| September 2016 | $2.30 | $2.45 |
| August 2016 | $2.36 | $2.51 |
| July 2016 | $2.33 | $2.48 |
| June 2016 | $2.46 | $2.62 |
| May 2016 | $2.35 | $2.50 |
| April 2016 | $1.91 | $2.04 |
| March 2016 | $1.74 | $1.85 |
| February 2016 | $1.44 | $1.54 |
| January 2016 | $1.56 | $1.66 |
| December 2015 | $1.44 | $1.53 |
| November 2015 | $1.81 | $1.93 |
| October 2015 | $1.76 | $1.88 |
| September 2015 | $1.28 | $1.36 |
| August 2015 | $1.64 | $1.75 |
| July 2015 | $2.13 | $2.27 |
| June 2015 | $2.24 | $2.39 |
| May 2015 | $2.32 | $2.47 |
| April 2015 | $2.30 | $2.45 |
| March 2015 | $2.30 | $2.45 |
| February 2015 | $2.41 | $2.57 |
| January 2015 | $2.32 | $2.47 |
| December 2014 | $2.45 | $2.61 |
| November 2014 | $2.37 | $2.53 |
| October 2014 | $2.35 | $2.50 |
| September 2014 | $2.34 | $2.49 |
| August 2014 | $2.24 | $2.39 |
| July 2014 | $2.43 | $2.59 |
| June 2014 | $2.37 | $2.53 |
| May 2014 | $2.46 | $2.62 |
| April 2014 | $2.31 | $2.46 |
| March 2014 | $2.56 | $2.73 |
| February 2014 | $2.76 | $2.94 |
| January 2014 | $3.03 | $3.23 |
| December 2013 | $3.12 | $3.33 |
| November 2013 | $3.20 | $3.41 |
| October 2013 | $3.28 | $3.49 |
| September 2013 | $3.49 | $3.72 |
| August 2013 | $3.51 | $3.74 |
| July 2013 | $3.72 | $3.96 |
| June 2013 | $3.27 | $3.48 |
| May 2013 | $3.73 | $3.97 |
| April 2013 | $3.66 | $3.90 |
| March 2013 | $3.76 | $4.01 |
| February 2013 | $3.78 | $4.03 |
| January 2013 | $3.90 | $4.16 |
| December 2012 | $3.14 | $3.35 |
| November 2012 | $2.98 | $3.17 |
| October 2012 | $2.98 | $3.18 |
| September 2012 | $2.72 | $2.90 |
| August 2012 | $2.80 | $2.98 |
| July 2012 | $2.80 | $2.98 |
| June 2012 | $2.63 | $2.80 |
| May 2012 | $2.68 | $2.85 |
| April 2012 | $3.08 | $3.28 |
| March 2012 | $3.25 | $3.46 |
| February 2012 | $3.16 | $3.37 |
| January 2012 | $3.20 | $3.41 |
| December 2011 | $2.63 | $2.80 |
| November 2011 | $2.81 | $2.99 |
| October 2011 | $2.82 | $3 |
| September 2011 | $2.67 | $2.85 |
| August 2011 | $3.19 | $3.40 |
| July 2011 | $4.46 | $4.75 |
| June 2011 | $3.99 | $4.25 |
| May 2011 | $4.93 | $5.25 |
| April 2011 | $6.02 | $6.42 |
| March 2011 | $4.50 | $4.80 |
| February 2011 | $4.93 | $5.25 |
| January 2011 | $6.09 | $6.49 |
| December 2010 | $5.72 | $6.10 |
| November 2010 | $5.40 | $5.75 |
| October 2010 | $5.44 | $5.80 |
| September 2010 | $4.60 | $4.90 |
| August 2010 | $3.79 | $4.04 |
| July 2010 | $3.24 | $3.45 |
| June 2010 | $3.05 | $3.25 |
| May 2010 | $2.44 | $2.60 |
| April 2010 | $2.63 | $2.80 |
| March 2010 | $2.82 | $3 |
| February 2010 | $2.63 | $2.80 |
| January 2010 | $2.68 | $2.85 |
| December 2009 | $2.30 | $2.45 |
| November 2009 | $2.72 | $2.90 |
| October 2009 | $2.82 | $3 |
| September 2009 | $2.58 | $2.75 |
| August 2009 | $2.35 | $2.50 |
| July 2009 | $1.64 | $1.75 |
| June 2009 | $1.86 | $1.98 |
| May 2009 | $0.85 | $0.91 |
| April 2009 | $0.84 | $0.90 |
| March 2009 | $1.41 | $1.50 |
| February 2009 | $1.03 | $1.10 |
| January 2009 | $0.94 | $1 |
| December 2008 | $1.08 | $1.15 |
| November 2008 | $0.98 | $1.05 |
| October 2008 | $1.69 | $1.80 |
| September 2008 | $3.52 | $3.75 |
| August 2008 | $3.38 | $3.60 |
| July 2008 | $3.75 | $4 |
| June 2008 | $5.16 | $5.50 |
| May 2008 | $5.63 | $6 |
| April 2008 | $5.49 | $5.85 |
| March 2008 | $5.16 | $5.50 |
| February 2008 | $4.79 | $5.10 |
| January 2008 | $4.69 | $5 |
| December 2007 | $4.88 | $5.20 |
| November 2007 | $4.32 | $4.60 |
| October 2007 | $5.58 | $5.95 |
| September 2007 | $4.83 | $5.15 |
| August 2007 | $4.69 | $5 |
| July 2007 | $6.29 | $6.70 |
| June 2007 | $4.69 | $5 |
| May 2007 | $3.19 | $3.40 |
| April 2007 | $3.40 | $3.62 |
| March 2007 | $3.52 | $3.75 |
| February 2007 | $3.14 | $3.35 |
| January 2007 | $2.91 | $3.10 |
| December 2006 | $2.58 | $2.75 |
| November 2006 | $2.49 | $2.65 |
| October 2006 | $2.16 | $2.30 |
| September 2006 | $2.49 | $2.65 |
| August 2006 | $2.58 | $2.75 |
| July 2006 | $1.74 | $1.85 |
| June 2006 | $0.89 | $0.95 |
| May 2006 | $0.95 | $1.01 |
| April 2006 | $1 | $1.07 |
| March 2006 | $1.17 | $1.25 |
| February 2006 | $1.41 | $1.50 |
| January 2006 | $0.76 | $0.81 |
| December 2005 | $1.41 | $1.50 |
| November 2005 | $1.60 | $1.70 |
| October 2005 | $1.60 | $1.70 |
| September 2005 | $1.92 | $2.05 |
| August 2005 | $1.88 | $2 |
| July 2005 | $1.88 | $2 |
| June 2005 | $3.07 | $3.27 |
| May 2005 | $2.77 | $2.95 |
| April 2005 | $2.86 | $3.05 |
| March 2005 | $3.52 | $3.75 |
| February 2005 | $4.32 | $4.60 |
| January 2005 | $3.94 | $4.20 |
| December 2004 | $4.22 | $4.50 |
| November 2004 | $3.14 | $3.35 |
| October 2004 | $2.91 | $3.10 |
| September 2004 | $2.96 | $3.15 |
| August 2004 | $2.94 | $3.13 |
| July 2004 | $3 | $3.20 |
| June 2004 | $2.06 | $2.20 |
| May 2004 | $2.16 | $2.30 |
| April 2004 | $2.58 | $2.75 |
| March 2004 | $2.58 | $2.75 |
| February 2004 | $2.58 | $2.75 |
| January 2004 | $2.53 | $2.70 |
| December 2003 | $2.82 | $3 |
| November 2003 | $3.19 | $3.40 |
| October 2003 | $3.19 | $3.40 |
| September 2003 | $2.06 | $2.20 |
| August 2003 | $2.20 | $2.35 |
| July 2003 | $1.97 | $2.10 |
| June 2003 | $1.50 | $1.60 |
| May 2003 | $0.74 | $0.79 |
| April 2003 | $0.75 | $0.80 |
| March 2003 | $0.86 | $0.92 |
| February 2003 | $0.80 | $0.85 |
| January 2003 | $0.89 | $0.95 |
| December 2002 | $1 | $1.06 |
| November 2002 | $1.27 | $1.35 |
| October 2002 | $1.36 | $1.45 |
| September 2002 | $0.61 | $0.65 |
| August 2002 | $0.33 | $0.35 |
| July 2002 | $0.29 | $0.31 |
| June 2002 | $0.45 | $0.48 |
| May 2002 | $0.54 | $0.58 |
| April 2002 | $0.56 | $0.60 |
| March 2002 | $0.65 | $0.69 |
| February 2002 | $0.33 | $0.35 |
| December 2001 | $0.80 | $0.85 |
| November 2001 | $0.77 | $0.82 |
| October 2001 | $0.65 | $0.69 |
| September 2001 | $0.69 | $0.74 |
| August 2001 | $0.80 | $0.85 |
| July 2001 | $0.73 | $0.78 |
| June 2001 | $0.75 | $0.80 |
| May 2001 | $0.72 | $0.77 |
| April 2001 | $0.75 | $0.80 |
| March 2001 | $0.78 | $0.83 |
| February 2001 | $0.70 | $0.75 |
| January 2001 | $1.12 | $1.19 |
| December 2000 | $1.29 | $1.38 |
| November 2000 | $1.88 | $2 |
| October 2000 | $1.88 | $2 |
| September 2000 | $2.70 | $2.88 |
| August 2000 | $2.64 | $2.81 |
| July 2000 | $2.99 | $3.19 |
| June 2000 | $2.23 | $2.38 |
| May 2000 | $3.64 | $3.88 |
| April 2000 | $3.70 | $3.94 |
| March 2000 | $3.87 | $4.12 |
| February 2000 | $3.64 | $3.88 |
| January 2000 | $3.70 | $3.94 |
| December 1999 | $3.81 | $4.06 |
| November 1999 | $3.23 | $3.44 |
| October 1999 | $3.34 | $3.56 |
| September 1999 | $3.58 | $3.81 |
| August 1999 | $3.87 | $4.12 |
| July 1999 | $3.99 | $4.25 |
| June 1999 | $4.11 | $4.38 |
| May 1999 | $3.93 | $4.19 |
| April 1999 | $2.76 | $2.94 |
| March 1999 | $2.29 | $2.44 |
| February 1999 | $3.52 | $3.75 |
| January 1999 | $4.22 | $4.50 |
| December 1998 | $3.75 | $4 |
| November 1998 | $3.23 | $3.44 |
| October 1998 | $2.40 | $2.56 |
| September 1998 | $1.82 | $1.94 |
| August 1998 | $3.23 | $3.44 |
| July 1998 | $4.81 | $5.12 |
| June 1998 | $4.93 | $5.25 |
| May 1998 | $6.80 | $7.25 |
| April 1998 | $5.63 | $6 |
| March 1998 | $7.51 | $8 |
| February 1998 | $7.80 | $8.31 |
| January 1998 | $7.04 | $7.50 |
| December 1997 | $6.74 | $7.19 |
| November 1997 | $8.45 | $9 |
| October 1997 | $8.68 | $9.25 |
| September 1997 | $10.62 | $11.31 |
| August 1997 | $11.26 | $12 |
| July 1997 | $11.26 | $12 |
| June 1997 | $10.32 | $11 |
| May 1997 | $9.62 | $10.25 |
| April 1997 | $11.14 | $11.88 |
| March 1997 | $11.26 | $12 |
APWC
Price: $1.37
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.21 USD
P/E Ratio: 6.21
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 14774
Ebitda: 12.3 millionMarket Capitalization: 29.1 million