Appen Limited ( APXYY) - Price History
Monthly price history for APXYY (Appen Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $0.48 | $0.48 |
| February 2026 | $0.56 | $0.56 |
| January 2026 | $0.55 | $0.55 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.21 | $0.21 |
| October 2025 | $0.30 | $0.30 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.30 | $0.30 |
| June 2025 | $0.38 | $0.38 |
| May 2025 | $0.35 | $0.35 |
| April 2025 | $0.29 | $0.29 |
| March 2025 | $0.32 | $0.32 |
| February 2025 | $0.49 | $0.49 |
| January 2025 | $0.81 | $0.81 |
| December 2024 | $0.82 | $0.82 |
| November 2024 | $0.69 | $0.69 |
| October 2024 | $0.64 | $0.64 |
| September 2024 | $0.70 | $0.70 |
| August 2024 | $0.36 | $0.36 |
| July 2024 | $0.17 | $0.17 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.21 | $0.21 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.53 | $0.53 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.81 | $0.81 |
| May 2023 | $1.92 | $1.92 |
| April 2023 | $0.97 | $0.97 |
| March 2023 | $0.82 | $0.82 |
| February 2023 | $0.81 | $0.81 |
| January 2023 | $0.87 | $0.87 |
| December 2022 | $0.86 | $0.86 |
| November 2022 | $0.86 | $0.86 |
| October 2022 | $0.86 | $0.86 |
| September 2022 | $1.26 | $1.26 |
| August 2022 | $1.65 | $1.65 |
| July 2022 | $2.06 | $2.06 |
| June 2022 | $2.06 | $2.06 |
| May 2022 | $2.55 | $2.55 |
| April 2022 | $2.55 | $2.55 |
| March 2022 | $2.55 | $2.55 |
| February 2022 | $2.99 | $3.01 |
| January 2022 | $3.38 | $3.40 |
| December 2021 | $3.45 | $3.47 |
| November 2021 | $3.45 | $3.47 |
| October 2021 | $4.15 | $4.18 |
| September 2021 | $4.15 | $4.18 |
| August 2021 | $4.17 | $4.21 |
| July 2021 | $4.16 | $4.20 |
| June 2021 | $6.09 | $6.15 |
| May 2021 | $6.09 | $6.15 |
| April 2021 | $6.09 | $6.15 |
| March 2021 | $9.47 | $9.56 |
| February 2021 | $9.39 | $9.50 |
APXYY
Price: $0.40
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -13.75
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 214.9 million