Aspyra Inc. ( APYI) - Price History
Monthly price history for APYI (Aspyra Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.70 | $0.70 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.13 | $0.13 |
| March 2021 | $0.13 | $0.13 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.13 | $0.13 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.07 | $0.07 |
| July 2019 | $0.14 | $0.14 |
| June 2019 | $0.25 | $0.25 |
| May 2019 | $0.25 | $0.25 |
| April 2019 | $0.20 | $0.20 |
| February 2019 | $0.20 | $0.20 |
| May 2018 | $0.18 | $0.18 |
| April 2018 | $0.75 | $0.75 |
| March 2018 | $0.17 | $0.17 |
| February 2018 | $1 | $1 |
| December 2017 | $0.27 | $0.27 |
| November 2017 | $0.17 | $0.17 |
| May 2017 | $0.17 | $0.17 |
| December 2016 | $0.15 | $0.15 |
| October 2016 | $0.15 | $0.15 |
| July 2016 | $0.15 | $0.15 |
| April 2016 | $0.15 | $0.15 |
| March 2016 | $0.15 | $0.15 |
| January 2016 | $0.15 | $0.15 |
| December 2015 | $0.15 | $0.15 |
| October 2015 | $0.20 | $0.20 |
| August 2015 | $0.15 | $0.15 |
| July 2015 | $0.15 | $0.15 |
| June 2015 | $0.15 | $0.15 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.15 | $0.15 |
| August 2014 | $0.15 | $0.15 |
| December 2013 | $0.15 | $0.15 |
| November 2013 | $0.14 | $0.14 |
| September 2013 | $0.14 | $0.14 |
| August 2013 | $0.14 | $0.14 |
| July 2013 | $0.14 | $0.14 |
| June 2013 | $0.14 | $0.14 |
| May 2013 | $0.14 | $0.14 |
| December 2012 | $0.14 | $0.14 |
| August 2012 | $0.14 | $0.14 |
| July 2012 | $0.14 | $0.14 |
| May 2012 | $0.14 | $0.14 |
| April 2012 | $0.14 | $0.14 |
| March 2012 | $0.14 | $0.14 |
| December 2011 | $0.14 | $0.14 |
| October 2011 | $0.14 | $0.14 |
| September 2011 | $0.14 | $0.14 |
| August 2011 | $0.14 | $0.14 |
| July 2011 | $0.14 | $0.14 |
| June 2011 | $0.14 | $0.14 |
| April 2011 | $0.14 | $0.14 |
| February 2011 | $0.14 | $0.14 |
| January 2011 | $0.13 | $0.13 |
| December 2010 | $0.13 | $0.13 |
| November 2010 | $0.13 | $0.13 |
| October 2010 | $1.01 | $1.01 |
| September 2010 | $0.06 | $0.06 |
| August 2010 | $0.10 | $0.10 |
| July 2010 | $0.51 | $0.51 |
| June 2010 | $1.05 | $1.05 |
| May 2010 | $1.75 | $1.75 |
| April 2010 | $6.06 | $0.06 |
| March 2010 | $3.03 | $0.03 |
| February 2010 | $2.42 | $0.02 |
| January 2010 | $7.07 | $0.07 |
| December 2009 | $6.06 | $0.06 |
| November 2009 | $13.13 | $0.13 |
| October 2009 | $12.12 | $0.12 |
| September 2009 | $22.22 | $0.22 |
| August 2009 | $21.21 | $0.21 |
| July 2009 | $25.25 | $0.25 |
| June 2009 | $29.28 | $0.29 |
| May 2009 | $31.31 | $0.31 |
| April 2009 | $26.26 | $0.26 |
| March 2009 | $29.29 | $0.29 |
| February 2009 | $28.28 | $0.28 |
| January 2009 | $35.35 | $0.35 |
| December 2008 | $17.17 | $0.17 |
| November 2008 | $32.04 | $0.32 |
| October 2008 | $31.31 | $0.31 |
| September 2008 | $53.47 | $0.53 |
| August 2008 | $62.62 | $0.62 |
| July 2008 | $49.49 | $0.49 |
| June 2008 | $70.70 | $0.70 |
| May 2008 | $78.78 | $0.78 |
| April 2008 | $50.50 | $0.50 |
| March 2008 | $50.50 | $0.50 |
| February 2008 | $106.05 | $1.05 |
| January 2008 | $130.29 | $1.29 |
| December 2007 | $176.75 | $1.75 |
| November 2007 | $182.91 | $1.81 |
| October 2007 | $214.12 | $2.12 |
| September 2007 | $237.34 | $2.35 |
| August 2007 | $194.93 | $1.93 |
| July 2007 | $177.76 | $1.76 |
| June 2007 | $207.05 | $2.05 |
| May 2007 | $186.85 | $1.85 |
| April 2007 | $232.30 | $2.30 |
| March 2007 | $176.75 | $1.75 |
| February 2007 | $196.95 | $1.95 |
| January 2007 | $208.06 | $2.06 |
| December 2006 | $183.82 | $1.82 |
| November 2006 | $217.15 | $2.15 |
| October 2006 | $206.04 | $2.04 |
| September 2006 | $191.90 | $1.90 |
| August 2006 | $171.70 | $1.70 |
| July 2006 | $207.05 | $2.05 |
| June 2006 | $248.46 | $2.46 |
| May 2006 | $223.21 | $2.21 |
| April 2006 | $191.90 | $1.90 |
| March 2006 | $247.45 | $2.45 |
| February 2006 | $263.61 | $2.61 |
| January 2006 | $217.15 | $2.15 |
| December 2005 | $257.55 | $2.55 |
| November 2005 | $257.55 | $2.55 |
| October 2005 | $274.72 | $2.72 |
| September 2005 | $252.50 | $2.50 |
| August 2005 | $277.75 | $2.75 |
| July 2005 | $226.24 | $2.24 |
| June 2005 | $171.70 | $1.70 |
| May 2005 | $206.04 | $2.04 |
| April 2005 | $232.30 | $2.30 |
| March 2005 | $227.25 | $2.25 |
| February 2005 | $213.11 | $2.11 |
| January 2005 | $203.01 | $2.01 |
| December 2004 | $355.52 | $3.52 |
| November 2004 | $267.65 | $2.65 |
| October 2004 | $115.14 | $1.14 |
| September 2004 | $115.14 | $1.14 |
| August 2004 | $116.15 | $1.15 |
| July 2004 | $111.10 | $1.10 |
| June 2004 | $121.20 | $1.20 |
| May 2004 | $154.53 | $1.53 |
| April 2004 | $171.70 | $1.70 |
| March 2004 | $156.55 | $1.55 |
| February 2004 | $152.51 | $1.51 |
| January 2004 | $173.72 | $1.72 |
| December 2003 | $179.78 | $1.78 |
| November 2003 | $191.90 | $1.90 |
| October 2003 | $181.80 | $1.80 |
| September 2003 | $207.05 | $2.05 |
| August 2003 | $200.99 | $1.99 |
| July 2003 | $217.15 | $2.15 |
| June 2003 | $176.75 | $1.75 |
| May 2003 | $156.55 | $1.55 |
| April 2003 | $151.50 | $1.50 |
| March 2003 | $126.25 | $1.25 |
| February 2003 | $170.69 | $1.69 |
| January 2003 | $172.71 | $1.71 |
| December 2002 | $171.70 | $1.70 |
| November 2002 | $126.25 | $1.25 |
| October 2002 | $101 | $1 |
| September 2002 | $112.11 | $1.11 |
| August 2002 | $116.15 | $1.15 |
| July 2002 | $121.20 | $1.20 |
| June 2002 | $117.16 | $1.16 |
| May 2002 | $131.30 | $1.30 |
| April 2002 | $151.50 | $1.50 |
| March 2002 | $75.75 | $0.75 |
| February 2002 | $72.72 | $0.72 |
| January 2002 | $80.80 | $0.80 |
| December 2001 | $80.80 | $0.80 |
| November 2001 | $106.05 | $1.05 |
| October 2001 | $42.42 | $0.42 |
| September 2001 | $55.55 | $0.55 |
| August 2001 | $84.84 | $0.84 |
| July 2001 | $86.86 | $0.86 |
| June 2001 | $85.85 | $0.85 |
| May 2001 | $55.55 | $0.55 |
| April 2001 | $40.40 | $0.40 |
| March 2001 | $35.35 | $0.35 |
| February 2001 | $50.50 | $0.50 |
| January 2001 | $51.51 | $0.51 |
| December 2000 | $63.12 | $0.62 |
| November 2000 | $37.88 | $0.38 |
| October 2000 | $69.44 | $0.69 |
| September 2000 | $101 | $1 |
| August 2000 | $94.69 | $0.94 |
| July 2000 | $113.62 | $1.12 |
| June 2000 | $157.81 | $1.56 |
| May 2000 | $151.50 | $1.50 |
| April 2000 | $202 | $2 |
| March 2000 | $277.75 | $2.75 |
| February 2000 | $284.06 | $2.81 |
| January 2000 | $227.25 | $2.25 |
| December 1999 | $189.38 | $1.88 |
| November 1999 | $214.62 | $2.12 |
| October 1999 | $252.50 | $2.50 |
| September 1999 | $239.88 | $2.38 |
| August 1999 | $214.62 | $2.12 |
| July 1999 | $252.50 | $2.50 |
| June 1999 | $296.69 | $2.94 |
| May 1999 | $315.62 | $3.12 |
| April 1999 | $195.69 | $1.94 |
| March 1999 | $202 | $2 |
| February 1999 | $151.50 | $1.50 |
| January 1999 | $101 | $1 |
| December 1998 | $75.75 | $0.75 |
| November 1998 | $75.75 | $0.75 |
| October 1998 | $101 | $1 |
| September 1998 | $94.69 | $0.94 |
| August 1998 | $107.31 | $1.06 |
| July 1998 | $107.31 | $1.06 |
| June 1998 | $138.88 | $1.38 |
| May 1998 | $113.62 | $1.12 |
| April 1998 | $157.81 | $1.56 |
| March 1998 | $164.12 | $1.62 |
| February 1998 | $157.81 | $1.56 |
| January 1998 | $151.50 | $1.50 |
| December 1997 | $202 | $2 |
| November 1997 | $176.75 | $1.75 |
| October 1997 | $176.75 | $1.75 |
| September 1997 | $195.69 | $1.94 |
| August 1997 | $176.75 | $1.75 |
| July 1997 | $189.38 | $1.88 |
| June 1997 | $195.69 | $1.94 |
| May 1997 | $164.12 | $1.62 |
| April 1997 | $189.38 | $1.88 |
| March 1997 | $214.62 | $2.12 |
| February 1997 | $151.50 | $1.50 |
| January 1997 | $176.75 | $1.75 |
| December 1996 | $220.94 | $2.19 |
| November 1996 | $220.94 | $2.19 |
| October 1996 | $202 | $2 |
| September 1996 | $164.12 | $1.62 |
| August 1996 | $176.75 | $1.75 |
| July 1996 | $157.81 | $1.56 |
| June 1996 | $176.75 | $1.75 |
| May 1996 | $214.62 | $2.12 |
| April 1996 | $183.06 | $1.81 |
| March 1996 | $202 | $2 |
| February 1996 | $227.25 | $2.25 |
| January 1996 | $202 | $2 |
| December 1995 | $170.44 | $1.69 |
| November 1995 | $176.75 | $1.75 |
| October 1995 | $176.75 | $1.75 |
| September 1995 | $176.75 | $1.75 |
| August 1995 | $189.38 | $1.88 |
| July 1995 | $151.50 | $1.50 |
| June 1995 | $164.12 | $1.62 |
| May 1995 | $189.38 | $1.88 |
| April 1995 | $239.88 | $2.38 |
| March 1995 | $252.50 | $2.50 |
| February 1995 | $258.81 | $2.56 |
| January 1995 | $271.44 | $2.69 |
| December 1994 | $277.75 | $2.75 |
| November 1994 | $328.25 | $3.25 |
| October 1994 | $145.19 | $1.44 |
| September 1994 | $126.25 | $1.25 |
| August 1994 | $145.19 | $1.44 |
| July 1994 | $119.94 | $1.19 |
| June 1994 | $94.69 | $0.94 |
| May 1994 | $82.06 | $0.81 |
| April 1994 | $56.81 | $0.56 |
| March 1994 | $47.35 | $0.47 |
| February 1994 | $69.44 | $0.69 |
| January 1994 | $69.44 | $0.69 |
| December 1993 | $101 | $1 |
| November 1993 | $101 | $1 |
| October 1993 | $138.88 | $1.38 |
| September 1993 | $151.50 | $1.50 |
| August 1993 | $138.88 | $1.38 |
| July 1993 | $126.25 | $1.25 |
| June 1993 | $123.10 | $1.22 |
| May 1993 | $126.25 | $1.25 |
| April 1993 | $113.62 | $1.12 |
| March 1993 | $145.19 | $1.44 |
| February 1993 | $107.31 | $1.06 |
| January 1993 | $104.15 | $1.03 |
| December 1992 | $132.56 | $1.31 |
| November 1992 | $107.31 | $1.06 |
| October 1992 | $88.38 | $0.88 |
| September 1992 | $101 | $1 |
| August 1992 | $107.31 | $1.06 |
| July 1992 | $126.25 | $1.25 |
| June 1992 | $132.56 | $1.31 |
| May 1992 | $138.88 | $1.38 |
| April 1992 | $113.62 | $1.12 |
| March 1992 | $164.12 | $1.62 |
| February 1992 | $138.88 | $1.38 |
| January 1992 | $113.62 | $1.12 |
| December 1991 | $126.25 | $1.25 |
| November 1991 | $113.62 | $1.12 |
| October 1991 | $138.88 | $1.38 |
| September 1991 | $101 | $1 |
| August 1991 | $94.74 | $0.94 |
| July 1991 | $69.49 | $0.69 |
| June 1991 | $69.49 | $0.69 |
| May 1991 | $63.12 | $0.62 |
| April 1991 | $63.12 | $0.62 |
| March 1991 | $31.82 | $0.06 |
| February 1991 | $31.82 | $0.06 |
| January 1991 | $31.82 | $0.06 |
| December 1990 | $31.82 | $0.06 |
| November 1990 | $31.82 | $0.06 |
| October 1990 | $47.47 | $0.09 |
| September 1990 | $31.82 | $0.06 |
| August 1990 | $63.12 | $0.12 |
| July 1990 | $63.12 | $0.12 |
| June 1990 | $63.12 | $0.12 |
| May 1990 | $63.12 | $0.12 |
| April 1990 | $63.12 | $0.12 |
| March 1990 | $63.12 | $0.12 |
| February 1990 | $63.12 | $0.12 |
| January 1990 | $78.78 | $0.16 |
| December 1989 | $78.78 | $0.16 |
| November 1989 | $78.78 | $0.16 |
| October 1989 | $78.78 | $0.16 |
| September 1989 | $78.78 | $0.16 |
| August 1989 | $78.78 | $0.16 |
| July 1989 | $47.47 | $0.09 |
| June 1989 | $47.47 | $0.09 |
| May 1989 | $47.47 | $0.09 |
| April 1989 | $47.47 | $0.09 |
| March 1989 | $63.12 | $0.12 |
| February 1989 | $47.47 | $0.09 |
| January 1989 | $47.47 | $0.09 |
| December 1988 | $15.66 | $0.03 |
| November 1988 | $31.82 | $0.06 |
| October 1988 | $47.47 | $0.09 |
| September 1988 | $47.47 | $0.09 |
| August 1988 | $63.12 | $0.12 |
| July 1988 | $63.12 | $0.12 |
| June 1988 | $63.12 | $0.12 |
| May 1988 | $63.12 | $0.12 |
| April 1988 | $78.78 | $0.16 |
| March 1988 | $78.78 | $0.16 |
| February 1988 | $78.78 | $0.16 |
| January 1988 | $63.12 | $0.12 |
| December 1987 | $94.44 | $0.19 |
| November 1987 | $78.78 | $0.16 |
| October 1987 | $63.12 | $0.12 |
| September 1987 | $173.72 | $0.34 |
| August 1987 | $205.03 | $0.41 |
| July 1987 | $220.68 | $0.44 |
| June 1987 | $268.16 | $0.53 |
| May 1987 | $220.68 | $0.44 |
| April 1987 | $236.84 | $0.47 |
| March 1987 | $315.62 | $0.62 |
| February 1987 | $363.10 | $0.72 |
| January 1987 | $283.81 | $0.56 |
| December 1986 | $331.28 | $0.66 |
| November 1986 | $473.18 | $0.94 |
| October 1986 | $505 | $1 |
| September 1986 | $631.25 | $1.25 |
| August 1986 | $694.38 | $1.38 |
| July 1986 | $568.12 | $1.12 |
| June 1986 | $694.38 | $1.38 |
| May 1986 | $631.25 | $1.25 |
| April 1986 | $757.50 | $1.50 |
| March 1986 | $883.75 | $1.75 |
| February 1986 | $1,010 | $2 |
| January 1986 | $757.50 | $1.50 |
| December 1985 | $757.50 | $1.50 |
| November 1985 | $631.25 | $1.25 |
| October 1985 | $694.38 | $1.38 |
| September 1985 | $757.50 | $1.50 |
| August 1985 | $757.50 | $1.50 |
| July 1985 | $946.88 | $1.88 |
| June 1985 | $820.62 | $1.62 |
| May 1985 | $883.75 | $1.75 |
| April 1985 | $820.62 | $1.62 |
| March 1985 | $820.62 | $1.62 |
| February 1985 | $946.88 | $1.88 |
| January 1985 | $505 | $1 |
| December 1984 | $315.62 | $0.62 |
| November 1984 | $346.94 | $0.69 |
| October 1984 | $473.18 | $0.94 |
| September 1984 | $441.88 | $0.88 |
| August 1984 | $378.75 | $0.75 |
| July 1984 | $315.62 | $0.62 |
| June 1984 | $378.75 | $0.75 |
| May 1984 | $378.75 | $0.75 |
| April 1984 | $441.88 | $0.88 |
| March 1984 | $505 | $1 |
| February 1984 | $505 | $1 |
| January 1984 | $694.38 | $1.38 |
| December 1983 | $631.25 | $1.25 |
| November 1983 | $631.25 | $1.25 |
| October 1983 | $631.25 | $1.25 |
| September 1983 | $694.38 | $1.38 |
APYI
Price: $0
52 week price:
Earnings Per Share: -0.07 USD
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 34