Allied Properties Real Estate Investment Trust (APYRF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Allied Properties Real Estate Investment Trust (APYRF) as of July 16, 2026 is 0.04 USD. The forward dividend yield for APYRF as of July 16, 2026 is 7.12%. Average dividend growth rate for stock Allied Properties Real Estate Investment Trust (APYRF) for past three years is 2.06%.
Dividend history for stock APYRF (Allied Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Allied Properties Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-07-15 | 0.0429 USD (-1.48%) | 7.10 USD | 7.10 USD |
| 2026-05-29 | 2026-06-15 | 0.0435 USD (-1.36%) | 7.20 USD | 7.20 USD |
| 2026-04-30 | 2026-05-15 | 0.0441 USD (2.56%) | 8.04 USD | 8.04 USD |
| 2026-03-31 | 2026-04-15 | 0.0430 USD (-2.27%) | 6.81 USD | 6.81 USD |
| 2026-02-27 | 2026-03-16 | 0.0440 USD (-0.68%) | 7.07 USD | 7.07 USD |
| 2026-01-30 | 2026-02-17 | 0.0443 USD (1.14%) | 9.88 USD | 9.88 USD |
| 2025-12-31 | 2026-01-15 | 0.0438 USD (-59.29%) | 9.58 USD | 9.58 USD |
| 2025-11-28 | 2025-12-15 | 0.1076 USD (0.47%) | 9.44 USD | 9.44 USD |
| 2025-10-31 | 2025-11-17 | 0.1071 USD (-0.74%) | 15.10 USD | 15.10 USD |
| 2025-09-29 | 2025-10-15 | 0.1079 USD (-1.28%) | 15.04 USD | 15.04 USD |
| 2025-08-29 | 2025-09-15 | 0.1093 USD (0.92%) | 12.35 USD | 12.35 USD |
| 2025-07-31 | 2025-08-15 | 0.1083 USD (-1.63%) | 13.23 USD | 13.23 USD |
| 2025-06-30 | 2025-07-15 | 0.1101 USD (0.92%) | 12.53 USD | 12.53 USD |
| 2025-05-30 | 2025-06-16 | 0.1091 USD (0.46%) | 10.94 USD | 10.94 USD |
| 2025-04-30 | 2025-05-15 | 0.1086 USD (4.12%) | 11.58 USD | 11.58 USD |
| 2025-03-31 | 2025-04-15 | 0.1043 USD (0.19%) | 11.88 USD | 11.88 USD |
| 2025-02-28 | 2025-03-17 | 0.1041 USD (0.48%) | 12.05 USD | 12.05 USD |
| 2025-01-31 | 2025-02-18 | 0.1036 USD (-0.67%) | 12.01 USD | 12.01 USD |
| 2024-12-31 | 2025-01-15 | 0.1043 USD (-2.61%) | 12.01 USD | 12.01 USD |
| 2024-11-29 | 2024-12-16 | 0.1071 USD (-0.46%) | 12.85 USD | 12.85 USD |
| 2024-10-31 | 2024-11-15 | 0.1076 USD (-2.45%) | 14.99 USD | 14.99 USD |
| 2024-09-30 | 2024-10-15 | 0.1103 USD (-0.72%) | 14.26 USD | 14.26 USD |
| 2024-09-27 | 2024-10-15 | 0.1111 USD (-0.09%) | 14.89 USD | 15.02 USD |
| 2024-08-30 | 2024-09-16 | 0.1112 USD (2.39%) | 12.40 USD | 12.40 USD |
| 2024-07-31 | 2024-08-15 | 0.1086 USD (-0.91%) | 11.24 USD | 11.24 USD |
| 2024-06-28 | 2024-07-15 | 0.1096 USD (-0.27%) | 11.25 USD | 11.25 USD |
| 2024-05-31 | 2024-06-17 | 0.1099 USD | 12.76 USD | 12.76 USD |
| 2024-04-29 | 2024-05-15 | 0.1099 USD (-0.45%) | 12.82 USD | 12.82 USD |
| 2024-03-27 | 2024-04-15 | 0.1104 USD (-0.18%) | 12.56 USD | 12.56 USD |
| 2024-02-28 | 2024-03-15 | 0.1106 USD (-0.98%) | 13.22 USD | 13.22 USD |
| 2024-01-30 | 2024-02-15 | 0.1117 USD (-76.62%) | 14.71 USD | 14.71 USD |
| 2023-12-28 | 2024-01-15 | 0.4778 USD (332.79%) | 11.40 USD | 11.40 USD |
| 2023-11-29 | 2023-12-15 | 0.1104 USD (1.75%) | 13.01 USD | 13.43 USD |
| 2023-10-30 | 2023-11-15 | 0.1085 USD (-2.52%) | 11.40 USD | 11.40 USD |
| 2023-09-28 | 2023-10-16 | 0.1113 USD (0.27%) | 13.21 USD | 13.21 USD |
| 2023-08-30 | 2023-09-15 | 0.1110 USD (-2.12%) | 15.62 USD | 15.62 USD |
| 2023-07-28 | 2023-08-15 | 0.1134 USD (0.18%) | 16.84 USD | 16.84 USD |
| 2023-06-29 | 2023-07-17 | 0.1132 USD (2.63%) | 16.18 USD | 16.29 USD |
| 2023-05-30 | 2023-06-15 | 0.1103 USD (0.09%) | 16.31 USD | 16.53 USD |
| 2023-04-27 | 2023-05-15 | 0.1102 USD (-0.54%) | 16.44 USD | 16.78 USD |
| 2023-03-30 | 2023-04-17 | 0.1108 USD (0.18%) | 17.12 USD | 17.58 USD |
| 2023-02-27 | 2023-03-15 | 0.1106 USD (-1.60%) | 19.92 USD | 20.59 USD |
| 2023-01-30 | 2023-02-15 | 0.1124 USD (4.56%) | 21.45 USD | 22.29 USD |
| 2022-12-29 | 2023-01-16 | 0.1075 USD (0.09%) | 17.77 USD | 18.56 USD |
| 2022-11-29 | 2022-12-15 | 0.1074 USD (0.37%) | 18.62 USD | 19.56 USD |
| 2022-10-28 | 2022-11-15 | 0.1070 USD (2.98%) | 19.64 USD | 20.75 USD |
| 2022-09-29 | 2022-10-17 | 0.1039 USD (-2.35%) | 18.98 USD | 19.88 USD |
| 2022-09-28 | 2022-10-17 | 0.1064 USD (-4.49%) | 18.48 USD | 19.62 USD |
| 2022-08-30 | 2022-09-15 | 0.1114 USD (-1.94%) | 22.95 USD | 24.50 USD |
| 2022-07-28 | 2022-08-15 | 0.1136 USD (0.18%) | 23.63 USD | 25.34 USD |
| 2022-06-29 | 2022-07-15 | 0.1134 USD (-1.51%) | 24.11 USD | 25.97 USD |
| 2022-05-30 | 2022-06-15 | 0.1151 USD (1.36%) | 24.08 USD | 30.67 USD |
| 2022-04-28 | 2022-05-16 | 0.1136 USD (-2.66%) | 30.86 USD | 33.39 USD |
| 2022-03-30 | 2022-04-18 | 0.1167 USD (2.01%) | 34.32 USD | 37.26 USD |
| 2022-02-25 | 2022-03-15 | 0.1144 USD (0.18%) | 31.95 USD | 34.80 USD |
| 2022-01-28 | 2022-02-15 | 0.1142 USD (3.07%) | 31.75 USD | 34.69 USD |
| 2021-12-30 | 2022-01-17 | 0.1108 USD | 34.21 USD | 34.50 USD |
| 2021-11-29 | 2021-12-15 | 0.1108 USD (-3.40%) | 30.76 USD | 33.72 USD |
| 2021-10-28 | 2021-11-15 | 0.1147 USD (2.78%) | 31.79 USD | 34.96 USD |
| 2021-09-28 | 2021-10-15 | 0.1116 USD (-0.71%) | 28.99 USD | 31.99 USD |
| 2021-08-30 | 2021-09-15 | 0.1124 USD (-1.32%) | 31.20 USD | 34.54 USD |
| 2021-07-29 | 2021-08-16 | 0.1139 USD (-0.52%) | 32.62 USD | 36.24 USD |
| 2021-06-29 | 2021-07-15 | 0.1145 USD (-2.39%) | 33.09 USD | 36.87 USD |
| 2021-05-28 | 2021-06-15 | 0.1173 USD (-17.22%) | 32.83 USD | 36.70 USD |
| 2021-05-27 | 2021-06-15 | 0.1417 USD (23.00%) | 35.27 USD | 36.71 USD |
| 2021-04-29 | 2021-05-17 | 0.1152 USD (2.67%) | 31.09 USD | 34.86 USD |
| 2021-03-30 | 2021-04-15 | 0.1122 USD (-0.88%) | 29.09 USD | 32.73 USD |
| 2021-02-25 | 2021-03-15 | 0.1132 USD (2.35%) | 27.20 USD | 30.71 USD |
| 2021-01-28 | 2021-02-16 | 0.1106 USD (2.60%) | 27.33 USD | 28.93 USD |
| 2020-12-30 | 2021-01-15 | 0.1078 USD (1.79%) | 26.02 USD | 29.49 USD |
| 2020-11-27 | 2020-12-15 | 0.1059 USD (2.92%) | 27.32 USD | 31.07 USD |
| 2020-10-29 | 2020-11-16 | 0.1029 USD (0.39%) | 21.03 USD | 24.00 USD |
| 2020-09-29 | 2020-10-15 | 0.1025 USD (-2.29%) | 22.77 USD | 26.10 USD |
| 2020-08-28 | 2020-09-15 | 0.1049 USD (2.54%) | 25.32 USD | 29.13 USD |
| 2020-07-30 | 2020-08-17 | 0.1023 USD (1.79%) | 26.63 USD | 30.75 USD |
| 2020-06-29 | 2020-07-15 | 0.1005 USD (0.60%) | 26.46 USD | 30.65 USD |
| 2020-05-28 | 2020-06-15 | 0.0999 USD (1.22%) | 24.94 USD | 28.99 USD |
| 2020-04-29 | 2020-05-15 | 0.0987 USD (1.75%) | 27.34 USD | 31.89 USD |
| 2020-03-30 | 2020-04-15 | 0.0970 USD (-5.73%) | 21.60 USD | 25.27 USD |
| 2020-02-27 | 2020-03-16 | 0.1029 USD (-1.06%) | 36.40 USD | 42.76 USD |
| 2020-01-30 | 2020-02-18 | 0.1040 USD (2.06%) | 35.80 USD | 42.15 USD |
| 2019-12-30 | 2020-01-15 | 0.1019 USD (1.90%) | 33.83 USD | 39.93 USD |
| 2019-11-29 | 0.1000 USD (-0.09%) | 34.06 USD | 40.30 USD | |
| 2019-11-28 | 2019-12-16 | 0.1001 USD (-24.74%) | 28.41 USD | 40.30 USD |
| 2019-11-27 | 2019-12-16 | 0.1330 USD (31.81%) | 35.92 USD | 40.30 USD |
| 2019-10-30 | 2019-11-15 | 0.1009 USD (0.50%) | 34.43 USD | 40.85 USD |
| 2019-09-27 | 2019-10-15 | 0.1004 USD (0.40%) | 36.21 USD | 40.87 USD |
| 2019-08-29 | 2019-09-16 | 0.1000 USD (-0.99%) | 34.53 USD | 39.10 USD |
| 2019-07-30 | 2019-08-15 | 0.1010 USD (-0.39%) | 30.17 USD | 35.88 USD |
| 2019-06-27 | 2019-07-15 | 0.1014 USD (2.94%) | 30.81 USD | 36.75 USD |
| 2019-05-30 | 2019-06-17 | 0.0985 USD (-0.40%) | 30.51 USD | 36.49 USD |
| 2019-04-29 | 2019-05-15 | 0.0989 USD (-0.20%) | 29.64 USD | 35.54 USD |
| 2019-03-28 | 2019-04-15 | 0.0991 USD (-2.08%) | 30.88 USD | 35.48 USD |
| 2019-02-27 | 2019-03-15 | 0.1012 USD (0.50%) | 31.48 USD | 36.30 USD |
| 2019-01-30 | 2019-02-15 | 0.1007 USD (3.28%) | 29.31 USD | 35.25 USD |
| 2018-12-28 | 2019-01-15 | 0.0975 USD (-0.41%) | 26.89 USD | 32.43 USD |
| 2018-11-29 | 2018-12-17 | 0.0979 USD (-1.11%) | 27.84 USD | 33.67 USD |
| 2018-10-30 | 2018-11-15 | 0.0990 USD (-0.70%) | 27.43 USD | 32.02 USD |
| 2018-09-27 | 2018-10-15 | 0.0997 USD (-0.40%) | 28.31 USD | 34.34 USD |
| 2018-08-30 | 2018-09-17 | 0.1001 USD (0.20%) | 27.68 USD | 33.68 USD |
| 2018-07-30 | 2018-08-15 | 0.0999 USD (1.83%) | 26.51 USD | 32.35 USD |
| 2018-06-28 | 2018-07-16 | 0.0981 USD (-3.06%) | 25.64 USD | 31.38 USD |
| 2018-05-30 | 2018-06-15 | 0.1012 USD (0.10%) | 27.10 USD | 33.28 USD |
| 2018-04-27 | 2018-05-15 | 0.1011 USD (0.20%) | 25.93 USD | 31.94 USD |
| 2018-03-28 | 2018-04-16 | 0.1009 USD (-0.98%) | 24.68 USD | 30.49 USD |
| 2018-02-27 | 2018-03-15 | 0.1019 USD (-3.41%) | 26.81 USD | 33.23 USD |
| 2018-01-30 | 2018-02-15 | 0.1055 USD (2.23%) | 27.31 USD | 33.96 USD |
| 2017-12-28 | 2018-01-15 | 0.1032 USD (4.03%) | 26.46 USD | 33.00 USD |
| 2017-11-29 | 2017-12-15 | 0.0992 USD (-0.10%) | 26.28 USD | 32.88 USD |
| 2017-10-30 | 2017-11-15 | 0.0993 USD (-2.84%) | 26.20 USD | 32.88 USD |
| 2017-09-28 | 2017-10-16 | 0.1022 USD (0.29%) | 25.29 USD | 31.84 USD |
| 2017-08-29 | 2017-09-15 | 0.1019 USD (0.20%) | 24.13 USD | 30.47 USD |
| 2017-07-27 | 2017-08-15 | 0.1017 USD (3.99%) | 24.19 USD | 30.65 USD |
| 2017-06-28 | 2017-07-17 | 0.0978 USD (-23.29%) | 23.77 USD | 30.22 USD |
| 2017-05-30 | 0.1275 USD (34.35%) | 22.86 USD | 28.18 USD | |
| 2017-05-29 | 2017-06-15 | 0.0949 USD (1.17%) | 22.40 USD | 28.18 USD |
| 2017-04-26 | 2017-05-15 | 0.0938 USD (-1.57%) | 22.00 USD | 28.06 USD |
| 2017-03-29 | 2017-04-17 | 0.0953 USD (-2.06%) | 21.28 USD | 27.23 USD |
| 2017-02-24 | 2017-03-15 | 0.0973 USD (0.21%) | 20.71 USD | 26.59 USD |
| 2017-01-27 | 2017-02-15 | 0.0971 USD (3.41%) | 19.87 USD | 25.61 USD |
| 2016-12-28 | 2017-01-16 | 0.0939 USD (0.86%) | 20.10 USD | 26.00 USD |
| 2016-11-28 | 2016-12-15 | 0.0931 USD (-0.32%) | 19.18 USD | 24.90 USD |
| 2016-10-27 | 2016-11-15 | 0.0934 USD (-1.06%) | 21.74 USD | 28.33 USD |
| 2016-09-28 | 2016-10-17 | 0.0944 USD (-1.67%) | 21.92 USD | 28.66 USD |
| 2016-08-29 | 2016-09-15 | 0.0960 USD (1.59%) | 22.91 USD | 30.05 USD |
| 2016-07-27 | 2016-08-15 | 0.0945 USD (-1.05%) | 22.69 USD | 29.86 USD |
| 2016-06-28 | 2016-07-15 | 0.0955 USD (-0.62%) | 21.63 USD | 28.55 USD |
| 2016-05-27 | 2016-06-15 | 0.0961 USD (-2.83%) | 20.36 USD | 26.97 USD |
| 2016-04-27 | 2016-05-16 | 0.0989 USD (4.11%) | 20.29 USD | 26.97 USD |
| 2016-03-29 | 2016-04-15 | 0.0950 USD (3.37%) | 18.10 USD | 24.15 USD |
| 2016-02-25 | 2016-03-15 | 0.0919 USD (3.61%) | 16.68 USD | 22.34 USD |
| 2016-01-27 | 2016-02-15 | 0.0887 USD (-1.77%) | 16.44 USD | 22.11 USD |
| 2015-12-29 | 2016-01-15 | 0.0903 USD (-1.31%) | 16.86 USD | 22.77 USD |
| 2015-11-27 | 2015-12-15 | 0.0915 USD (2.46%) | 19.55 USD | 26.50 USD |
| 2015-11-26 | 2015-12-15 | 0.0893 USD (-3.46%) | 19.81 USD | 26.50 USD |
| 2015-10-28 | 2015-11-16 | 0.0925 USD (1.65%) | 19.48 USD | 26.50 USD |
| 2015-09-28 | 2015-10-15 | 0.0910 USD (-1.19%) | 19.41 USD | 26.50 USD |
| 2015-08-27 | 2015-09-15 | 0.0921 USD (-2.33%) | 18.88 USD | 25.87 USD |
| 2015-07-29 | 2015-08-17 | 0.0943 USD (-4.17%) | 21.03 USD | 28.91 USD |
| 2015-06-26 | 2015-07-15 | 0.0984 USD (1.03%) | 20.68 USD | 28.52 USD |
| 2015-05-27 | 2015-06-15 | 0.0974 USD (-3.75%) | 23.04 USD | 31.89 USD |
| 2015-04-28 | 2015-05-15 | 0.1012 USD (4.65%) | 22.65 USD | 31.44 USD |
| 2015-03-27 | 2015-04-15 | 0.0967 USD (-1.02%) | 22.57 USD | 31.44 USD |
| 2015-02-25 | 2015-03-16 | 0.0977 USD (-19.65%) | 23.45 USD | 32.76 USD |
| 2015-01-29 | 0.1216 USD (24.46%) | 24.08 USD | 32.76 USD | |
| 2015-01-28 | 2015-02-17 | 0.0977 USD (-6.60%) | 23.38 USD | 32.76 USD |
| 2014-12-29 | 2015-01-15 | 0.1046 USD | 22.78 USD | 32.02 USD |
| 2014-11-26 | 2014-12-15 | 0.1046 USD (-0.85%) | 23.23 USD | 32.75 USD |
| 2014-10-29 | 2014-11-17 | 0.1055 USD (0.19%) | 22.75 USD | 32.18 USD |
| 2014-09-26 | 2014-10-15 | 0.1053 USD (-2.41%) | 21.96 USD | 31.17 USD |
| 2014-08-27 | 2014-09-15 | 0.1079 USD (-0.37%) | 23.33 USD | 33.23 USD |
| 2014-07-29 | 2014-08-15 | 0.1083 USD (-1.28%) | 23.26 USD | 33.23 USD |
| 2014-06-26 | 2014-07-15 | 0.1097 USD (1.48%) | 23.01 USD | 32.98 USD |
| 2014-05-28 | 2014-06-16 | 0.1081 USD (1.50%) | 21.52 USD | 30.95 USD |
| 2014-04-28 | 2014-05-15 | 0.1065 USD (0.28%) | 21.44 USD | 30.95 USD |
| 2014-03-27 | 2014-04-15 | 0.1062 USD (0.38%) | 20.87 USD | 30.23 USD |
| 2014-02-26 | 2014-03-17 | 0.1058 USD (0.38%) | 20.34 USD | 29.56 USD |
| 2014-01-29 | 2014-02-18 | 0.1054 USD (-4.09%) | 20.26 USD | 29.56 USD |
| 2013-12-27 | 2014-01-15 | 0.1099 USD (2.23%) | 20.74 USD | 30.36 USD |
| 2013-11-26 | 2013-12-16 | 0.1075 USD (-0.92%) | 20.95 USD | 30.37 USD |
| 2013-10-29 | 2013-11-15 | 0.1085 USD (-1.18%) | 22.52 USD | 32.64 USD |
| 2013-09-26 | 2013-10-15 | 0.1098 USD (1.67%) | 20.86 USD | 30.24 USD |
| 2013-08-28 | 2013-09-16 | 0.1080 USD (-2.17%) | 20.30 USD | 29.42 USD |
| 2013-07-29 | 2013-08-15 | 0.1104 USD (2.03%) | 21.74 USD | 31.51 USD |
| 2013-06-26 | 2013-07-15 | 0.1082 USD (-1.01%) | 20.48 USD | 29.69 USD |
| 2013-05-29 | 2013-06-17 | 0.1093 USD (-1.89%) | 22.28 USD | 32.30 USD |
| 2013-04-26 | 2013-05-15 | 0.1114 USD | 22.48 USD | 32.59 USD |
| 2013-03-26 | 2013-04-15 | 0.1114 USD (1.09%) | 22.48 USD | 32.59 USD |
| 2013-02-26 | 2013-03-15 | 0.1102 USD (-2.30%) | 22.55 USD | 32.68 USD |
| 2013-01-29 | 2013-02-15 | 0.1128 USD (-1.05%) | 23.86 USD | 34.58 USD |
| 2012-12-27 | 2013-01-15 | 0.1140 USD (2.98%) | 21.26 USD | 30.81 USD |
| 2012-11-28 | 2012-12-17 | 0.1107 USD (0.64%) | 21.26 USD | 30.81 USD |
| 2012-10-29 | 2012-11-15 | 0.1100 USD (-1.61%) | 22.26 USD | 32.26 USD |
| 2012-09-26 | 2012-10-15 | 0.1118 USD (0.36%) | 21.84 USD | 31.65 USD |
| 2012-08-29 | 2012-09-17 | 0.1114 USD (1.92%) | 21.84 USD | 31.65 USD |
| 2012-07-27 | 2012-08-15 | 0.1093 USD (1.96%) | 20.63 USD | 29.90 USD |
| 2012-06-27 | 2012-07-16 | 0.1072 USD (-0.09%) | 19.18 USD | 27.80 USD |
| 2012-05-29 | 2012-06-15 | 0.1073 USD (-4.03%) | 19.18 USD | 27.80 USD |
| 2012-04-26 | 2012-05-15 | 0.1118 USD (1.45%) | 18.33 USD | 26.57 USD |
| 2012-03-28 | 2012-04-16 | 0.1102 USD (0.18%) | 17.96 USD | 26.03 USD |
| 2012-02-27 | 2012-03-15 | 0.1100 USD (0.18%) | 18.13 USD | 26.28 USD |
| 2012-01-27 | 2012-02-15 | 0.1098 USD (2.04%) | 17.42 USD | 25.25 USD |
| 2011-12-28 | 2012-01-16 | 0.1076 USD (0.84%) | 16.98 USD | 24.61 USD |
| 2011-11-28 | 2011-12-15 | 0.1067 USD (-3.53%) | 15.89 USD | 23.03 USD |
| 2011-10-27 | 2011-11-15 | 0.1106 USD (2.79%) | 16.17 USD | 23.44 USD |
| 2011-09-28 | 2011-10-17 | 0.1076 USD (-4.36%) | 15.59 USD | 22.60 USD |
| 2011-08-29 | 2011-09-15 | 0.1125 USD (-3.10%) | 14.87 USD | 21.56 USD |
| 2011-07-27 | 2011-08-15 | 0.1161 USD (3.66%) | 17.35 USD | 25.15 USD |
| 2011-06-28 | 2011-07-15 | 0.1120 USD (-0.53%) | 16.42 USD | 23.80 USD |
| 2011-05-27 | 2011-06-15 | 0.1126 USD (-2.26%) | 16.70 USD | 24.20 USD |
| 2011-04-27 | 2011-05-16 | 0.1152 USD (2.22%) | 16.70 USD | 24.20 USD |
| 2011-03-29 | 2011-04-15 | 0.1127 USD (0.71%) | 15.61 USD | 22.35 USD |
| 2011-02-24 | 2011-03-15 | 0.1119 USD (1.18%) | 15.12 USD | 21.75 USD |
| 2011-01-27 | 2011-02-15 | 0.1106 USD (0.55%) | 14.74 USD | 21.31 USD |
| 2010-12-29 | 2011-01-17 | 0.1100 USD (1.95%) | 14.84 USD | 21.57 USD |
| 2010-11-26 | 2010-12-15 | 0.1079 USD (1.22%) | 14.15 USD | 20.68 USD |
| 2010-10-27 | 2010-11-15 | 0.1066 USD (-0.09%) | 15.34 USD | 22.53 USD |
| 2010-09-28 | 2010-10-15 | 0.1067 USD (2.30%) | 16.50 USD | 16.50 USD |
| 2010-08-27 | 2010-09-15 | 0.1043 USD (-1.79%) | 16.50 USD | 16.50 USD |
| 2010-07-28 | 2010-08-16 | 0.1062 USD (-0.19%) | 16.50 USD | 16.50 USD |
| 2010-06-28 | 2010-07-15 | 0.1064 USD (1.53%) | 16.50 USD | 16.50 USD |
| 2010-05-27 | 2010-06-15 | 0.1048 USD (-3.50%) | 16.50 USD | 16.50 USD |
| 2010-04-28 | 2010-05-17 | 0.1086 USD (0.74%) | 16.50 USD | 16.50 USD |
| 2010-03-29 | 2010-04-15 | 0.1078 USD (3.26%) | 16.50 USD | 16.50 USD |
| 2010-02-24 | 2010-03-15 | 0.1044 USD (1.26%) | 16.50 USD | 16.50 USD |
| 2010-01-27 | 2010-02-15 | 0.1031 USD (-2.09%) | 16.50 USD | 16.50 USD |
| 2009-12-29 | 2010-01-15 | 0.1053 USD (1.64%) | 16.50 USD | 16.50 USD |
| 2009-11-26 | 2009-12-15 | 0.1036 USD (1.77%) | 16.50 USD | 16.50 USD |
| 2009-10-28 | 2009-11-16 | 0.1018 USD (0.39%) | 16.50 USD | 16.50 USD |
| 2009-09-28 | 2009-10-15 | 0.1014 USD (1.40%) | 16.50 USD | 16.50 USD |
| 2009-08-27 | 2009-09-15 | 0.1000 USD (-1.28%) | 16.50 USD | 16.50 USD |
| 2009-07-29 | 2009-08-17 | 0.1013 USD (6.07%) | 16.50 USD | 16.50 USD |
| 2009-06-26 | 2009-07-15 | 0.0955 USD (-3.54%) | 16.50 USD | 16.50 USD |
| 2009-05-27 | 2009-06-15 | 0.0990 USD (9.88%) | 16.50 USD | 16.50 USD |
| 2009-04-28 | 2009-05-15 | 0.0901 USD (1.58%) | 16.50 USD | 16.50 USD |
| 2009-03-27 | 2009-04-15 | 0.0887 USD (1.26%) | 16.50 USD | 16.50 USD |
| 2009-02-25 | 2009-03-16 | 0.0876 USD (-3.31%) | 16.50 USD | 16.50 USD |
| 2009-01-28 | 2009-02-17 | 0.0906 USD (0.33%) | 16.50 USD | 16.50 USD |
| 2008-12-29 | 2009-01-15 | 0.0903 USD (1.01%) | 16.50 USD | 16.50 USD |
| 2008-11-26 | 2008-12-15 | 0.0894 USD (-0.67%) | 16.50 USD | 16.50 USD |
| 2008-10-29 | 2008-11-17 | 0.0900 USD (-15.33%) | 16.50 USD | 16.50 USD |
| 2008-09-26 | 2008-10-15 | 0.1063 USD (1.14%) | 16.50 USD | 16.50 USD |
| 2008-08-27 | 2008-09-15 | 0.1051 USD (-2.14%) | 16.50 USD | 16.50 USD |
| 2008-07-29 | 2008-08-15 | 0.1074 USD (-1.10%) | 16.50 USD | 16.50 USD |
| 2008-06-26 | 2008-07-15 | 0.1086 USD (-2.34%) | 16.50 USD | 16.50 USD |
| 2008-05-28 | 2008-06-16 | 0.1112 USD (2.39%) | 16.50 USD | 16.50 USD |
| 2008-04-28 | 2008-05-15 | 0.1086 USD (0.37%) | 16.50 USD | 16.50 USD |
| 2008-03-27 | 2008-04-15 | 0.1082 USD (1.12%) | 16.50 USD | 16.50 USD |
| 2008-02-27 | 2008-03-17 | 0.1070 USD (1.71%) | 16.50 USD | 16.50 USD |
| 2008-01-29 | 2008-02-15 | 0.1052 USD (-1.77%) | 16.50 USD | 16.50 USD |
| 2007-12-27 | 2008-01-15 | 0.1071 USD (0.66%) | 16.50 USD | 16.50 USD |
| 2007-11-28 | 2007-12-17 | 0.1064 USD (-3.36%) | 16.50 USD | 16.50 USD |
| 2007-10-29 | 2007-11-15 | 0.1101 USD (5.36%) | 16.50 USD | 16.50 USD |
| 2007-09-26 | 2007-10-15 | 0.1045 USD (5.56%) | 16.50 USD | 16.50 USD |
| 2007-08-29 | 2007-09-17 | 0.0990 USD (0.30%) | 16.50 USD | 16.50 USD |
| 2007-07-27 | 2007-08-15 | 0.0987 USD (0.61%) | 16.50 USD | 16.50 USD |
| 2007-06-27 | 2007-07-16 | 0.0981 USD (0.31%) | 16.50 USD | 16.50 USD |
| 2007-05-29 | 2007-06-15 | 0.0978 USD (4.49%) | 16.50 USD | 16.50 USD |
| 2007-04-26 | 2007-05-15 | 0.0936 USD (3.20%) | 16.50 USD | 16.50 USD |
| 2007-03-28 | 2007-04-16 | 0.0907 USD (3.42%) | 16.50 USD | 16.50 USD |
| 2007-02-26 | 2007-03-15 | 0.0877 USD (1.98%) | 16.50 USD | 16.50 USD |
| 2007-01-29 | 2007-02-15 | 0.0860 USD (-1.71%) | 16.50 USD | 16.50 USD |
| 2006-12-27 | 2007-01-15 | 0.0875 USD (-2.67%) | 16.50 USD | 16.50 USD |
| 2006-11-28 | 2006-12-15 | 0.0899 USD (-0.77%) | 16.50 USD | 16.50 USD |
| 2006-10-27 | 2006-11-15 | 0.0906 USD (-0.77%) | 16.50 USD | 16.50 USD |
| 2006-09-27 | 2006-10-16 | 0.0913 USD (-0.44%) | 16.50 USD | 16.50 USD |
| 2006-08-29 | 2006-09-15 | 0.0917 USD (2.34%) | 16.50 USD | 16.50 USD |
| 2006-07-27 | 2006-08-15 | 0.0896 USD (-0.99%) | 16.50 USD | 16.50 USD |
| 2006-06-28 | 2006-07-17 | 0.0905 USD (-1.63%) | 16.50 USD | 16.50 USD |
| 2006-05-29 | 2006-06-15 | 0.0920 USD (2.22%) | 16.50 USD | 16.50 USD |
| 2006-04-26 | 2006-05-15 | 0.0900 USD (-11.50%) | 16.50 USD | 16.50 USD |
| 2006-03-29 | 2006-04-17 | 0.1017 USD (19.09%) | 16.50 USD | 16.50 USD |
| 2006-02-24 | 2006-03-15 | 0.0854 USD (-0.23%) | 16.50 USD | 16.50 USD |
| 2006-01-27 | 2006-02-15 | 0.0856 USD (1.66%) | 16.50 USD | 16.50 USD |
| 2005-12-28 | 2006-01-16 | 0.0842 USD (0.12%) | 16.50 USD | 16.50 USD |
| 2005-11-28 | 2005-12-15 | 0.0841 USD | 16.50 USD | 16.50 USD |
| 2005-10-27 | 2005-11-15 | 0.0841 USD (0.72%) | 16.50 USD | 16.50 USD |
| 2005-09-28 | 2005-10-17 | 0.0835 USD (1.46%) | 16.50 USD | 16.50 USD |
| 2005-08-29 | 2005-09-15 | 0.0823 USD (3.26%) | 16.50 USD | 16.50 USD |
| 2005-07-27 | 2005-08-15 | 0.0797 USD (-0.13%) | 16.50 USD | 16.50 USD |
| 2005-06-28 | 2005-07-15 | 0.0798 USD (2.44%) | 16.50 USD | 16.50 USD |
| 2005-05-27 | 2005-06-15 | 0.0779 USD (-1.14%) | 16.50 USD | 16.50 USD |
| 2005-04-27 | 2005-05-16 | 0.0788 USD (-2.84%) | 16.50 USD | 16.50 USD |
| 2005-03-29 | 2005-04-15 | 0.0811 USD (6.29%) | 16.50 USD | 16.50 USD |
| 2005-02-24 | 2005-03-15 | 0.0763 USD (-0.78%) | 16.50 USD | 16.50 USD |
| 2005-01-27 | 2005-02-15 | 0.0769 USD (-1.54%) | 16.50 USD | 16.50 USD |
| 2004-12-29 | 2005-01-15 | 0.0781 USD (-3.22%) | 16.50 USD | 16.50 USD |
| 2004-11-26 | 2004-12-15 | 0.0807 USD (4.13%) | 16.50 USD | 16.50 USD |
| 2004-10-27 | 2004-11-15 | 0.0775 USD (3.75%) | 16.50 USD | 16.50 USD |
| 2004-09-28 | 2004-10-15 | 0.0747 USD (2.75%) | 16.50 USD | 16.50 USD |
| 2004-08-27 | 2004-09-15 | 0.0727 USD (1.96%) | 16.50 USD | 16.50 USD |
| 2004-07-28 | 2004-08-16 | 0.0713 USD (1.57%) | 16.50 USD | 16.50 USD |
| 2004-06-28 | 2004-07-15 | 0.0702 USD (1.30%) | 16.50 USD | 16.50 USD |
| 2004-05-27 | 2004-06-15 | 0.0693 USD (-1.56%) | 16.50 USD | 16.50 USD |
| 2004-04-28 | 2004-05-17 | 0.0704 USD (-2.22%) | 16.50 USD | 16.50 USD |
| 2004-03-29 | 2004-04-15 | 0.0720 USD (4.35%) | 16.50 USD | 16.50 USD |
| 2004-02-25 | 2004-03-15 | 0.0690 USD (-1.71%) | 16.50 USD | 16.50 USD |
| 2004-01-28 | 2004-02-16 | 0.0702 USD (0.29%) | 16.50 USD | 16.50 USD |
| 2003-12-29 | 2003-12-31 | 0.0700 USD | 16.50 USD | 16.50 USD |
| 2003-11-26 | 2003-12-15 | 0.0700 USD | 16.50 USD | 16.50 USD |
| 2003-10-29 | 2003-11-17 | 0.0700 USD (2.94%) | 16.50 USD | 16.50 USD |
| 2003-09-26 | 2003-10-15 | 0.0680 USD (3.34%) | 16.50 USD | 16.50 USD |
| 2003-08-27 | 2003-09-15 | 0.0658 USD (-0.45%) | 9.58 USD | 9.58 USD |
| 2003-07-29 | 2003-08-15 | 0.0661 USD (-2.94%) | 9.58 USD | 9.58 USD |
| 2003-06-26 | 2003-07-15 | 0.0681 USD (2.25%) | 9.58 USD | 9.58 USD |
| 2003-05-28 | 2003-06-16 | 0.0666 USD (5.05%) | 9.58 USD | 9.58 USD |
| 2003-04-28 | 2003-05-15 | 0.0634 USD (-23.06%) | 9.58 USD | 9.58 USD |
| 2003-03-27 | 2003-04-15 | 0.0824 USD | 9.58 USD | 9.58 USD |
APYRF
Price: $7.24
52 week price:
Dividend Yield: 11.70%
5-year range yield:
Forward Dividend Yield: 7.12%
Payout Ratio: -48.31%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: -6.86 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Country: Canada
Volume: 1
Market Capitalization: 923.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 2.06%
DGR5: 0.15%
DGR10: 1.02%
DGR20: 2.55%