Allied Properties Real Estate Investment Trust dividends

The current dividend payout for stock Allied Properties Real Estate Investment Trust (APYRF) as of Dec. 5, 2022 is 1.75 USD. The forward dividend yield for APYRF as of Dec. 5, 2022 is 6.75%. Average dividend growth rate for stock Allied Properties Real Estate Investment Trust (APYRF) for past three years is 8.81%.

Dividend history for stock APYRF (Allied Properties Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Allied Properties Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-12-29 2023-01-16 0.146 CAD Upcoming dividend
2022-11-29 2022-12-15 0.146 CAD (36.26%) Upcoming dividend
2022-10-28 2022-11-15 0.107 USD (0.94%) 20.75 USD 20.75 USD
2022-09-28 0.106 USD (-5.36%) 19.52 USD 19.62 USD
2022-08-30 2022-09-15 0.112 USD (-1.75%) 24.24 USD 24.50 USD
2022-07-28 2022-08-15 0.114 USD (0.88%) 24.96 USD 25.34 USD
2022-06-29 2022-07-15 0.113 USD (-0.88%) 25.47 USD 25.97 USD
2022-04-28 2022-05-16 0.114 USD (-2.56%) 32.60 USD 33.39 USD
2022-03-30 2022-04-18 0.117 USD (2.63%) 36.26 USD 37.26 USD
2022-02-25 2022-03-15 0.114 USD 33.75 USD 34.80 USD
2022-01-28 2022-02-15 0.114 USD (-19.55%) 33.53 USD 34.69 USD
2021-12-30 2022-01-17 0.142 USD (27.66%) 34.21 USD 34.50 USD
2021-11-29 2021-12-15 0.111 USD (-3.48%) 32.49 USD 33.72 USD
2021-10-28 2021-11-15 0.115 USD (2.68%) 33.58 USD 34.96 USD
2021-09-28 2021-10-15 0.112 USD 30.62 USD 31.99 USD
2021-08-30 2021-09-15 0.112 USD (-0.88%) 32.95 USD 34.54 USD
2021-07-29 2021-08-16 0.113 USD (-1.74%) 34.46 USD 36.24 USD
2021-06-29 2021-07-15 0.115 USD (-1.71%) 34.95 USD 36.87 USD
2021-05-28 2021-06-15 0.117 USD (-17.43%) 34.68 USD 36.70 USD
2021-05-27 2021-06-15 0.142 USD (23.22%) 35.27 USD 36.71 USD
2021-04-29 2021-05-17 0.115 USD (1.77%) 32.84 USD 34.86 USD
2021-03-30 2021-04-15 0.113 USD 30.73 USD 32.73 USD
2021-02-25 2021-03-15 0.113 USD (-20.25%) 28.73 USD 30.71 USD
2021-01-28 2021-02-16 0.142 USD (32.43%) 27.33 USD 28.93 USD
2020-12-30 2021-01-15 0.107 USD (0.94%) 27.49 USD 29.49 USD
2020-11-27 2020-12-15 0.106 USD (2.91%) 28.86 USD 31.07 USD
2020-10-29 2020-11-16 0.103 USD 22.22 USD 24.00 USD
2020-09-29 2020-10-15 0.103 USD (-1.90%) 24.06 USD 26.10 USD
2020-08-28 2020-09-15 0.105 USD (1.94%) 26.75 USD 29.13 USD
2020-07-30 2020-08-17 0.103 USD (3%) 28.13 USD 30.75 USD
2020-06-29 2020-07-15 0.100 USD 27.95 USD 30.65 USD
2020-05-28 2020-06-15 0.100 USD (2.04%) 26.35 USD 28.99 USD
2020-04-29 2020-05-15 0.098 USD 28.88 USD 31.89 USD
2020-03-30 2020-04-15 0.098 USD (-4.85%) 22.81 USD 25.27 USD
2020-02-27 2020-03-16 0.103 USD (-0.96%) 38.45 USD 42.76 USD
2020-01-30 2020-02-18 0.104 USD (1.96%) 37.81 USD 42.15 USD
2019-12-30 2020-01-15 0.102 USD (2%) 35.73 USD 39.93 USD
2019-11-29 0.100 USD (-24.81%) 35.97 USD 40.30 USD
2019-11-27 2019-12-16 0.133 USD (30.39%) 35.92 USD 40.30 USD
2019-10-30 2019-11-15 0.102 USD (-23.31%) 36.37 USD 40.85 USD
2019-09-27 2019-10-15 0.133 USD 36.21 USD 40.87 USD
2019-08-29 2019-09-16 0.133 USD (31.68%) 34.53 USD 39.10 USD
2019-07-30 2019-08-15 0.101 USD 31.87 USD 35.88 USD
2019-06-27 2019-07-15 0.101 USD (3.06%) 32.55 USD 36.75 USD
2019-05-30 2019-06-17 0.098 USD (-1.01%) 32.23 USD 36.49 USD
2019-04-29 2019-05-15 0.099 USD (-25.56%) 31.31 USD 35.54 USD
2019-03-28 2019-04-15 0.133 USD 30.88 USD 35.48 USD
2019-02-27 2019-03-15 0.133 USD (33%) 31.48 USD 36.30 USD
2019-01-30 2019-02-15 0.100 USD (2.04%) 30.96 USD 35.25 USD
2018-12-28 2019-01-15 0.098 USD 28.41 USD 32.43 USD
2018-11-29 2018-12-17 0.098 USD (-24.62%) 29.40 USD 33.67 USD
2018-10-30 2018-11-15 0.130 USD (30%) 27.43 USD 32.02 USD
2018-09-27 2018-10-15 0.100 USD (-0.99%) 29.90 USD 34.34 USD
2018-08-30 2018-09-17 0.101 USD (1%) 29.24 USD 33.68 USD
2018-07-30 2018-08-15 0.100 USD (3.09%) 28.00 USD 32.35 USD
2018-06-28 2018-07-16 0.097 USD (-3%) 27.08 USD 31.38 USD
2018-05-30 2018-06-15 0.100 USD (-0.99%) 28.63 USD 33.28 USD
2018-04-27 2018-05-15 0.101 USD 27.39 USD 31.94 USD
2018-03-28 2018-04-16 0.101 USD (-1.94%) 26.07 USD 30.49 USD
2018-02-27 2018-03-15 0.103 USD (-1.90%) 28.32 USD 33.23 USD
2018-01-30 2018-02-15 0.105 USD (1.94%) 28.85 USD 33.96 USD
2017-12-28 2018-01-15 0.103 USD (4.04%) 27.95 USD 33.00 USD
2017-11-29 2017-12-15 0.099 USD (-1%) 27.76 USD 32.88 USD
2017-10-30 2017-11-15 0.100 USD (-1.96%) 27.67 USD 32.88 USD
2017-09-28 2017-10-16 0.102 USD 26.72 USD 31.84 USD
2017-08-29 2017-09-15 0.102 USD 25.49 USD 30.47 USD
2017-07-27 2017-08-15 0.102 USD (5.15%) 25.55 USD 30.65 USD
2017-06-28 2017-07-17 0.097 USD (-23.92%) 25.11 USD 30.22 USD
2017-05-30 0.128 USD (35.64%) 22.86 USD 28.18 USD
2017-04-26 2017-05-15 0.094 USD (-1.05%) 23.24 USD 28.06 USD
2017-03-29 2017-04-17 0.095 USD (-2.06%) 22.48 USD 27.23 USD
2017-02-24 2017-03-15 0.097 USD 21.87 USD 26.59 USD
2017-01-27 2017-02-15 0.097 USD (3.19%) 20.99 USD 25.61 USD
2016-12-28 2017-01-16 0.094 USD (2.17%) 21.23 USD 26.00 USD
2016-11-28 2016-12-15 0.092 USD (-1.08%) 20.26 USD 24.90 USD
2016-10-27 2016-11-15 0.093 USD (-2.11%) 22.96 USD 28.33 USD
2016-09-28 2016-10-17 0.095 USD (-1.04%) 23.16 USD 28.66 USD
2016-08-29 2016-09-15 0.096 USD (1.05%) 24.20 USD 30.05 USD
2016-07-27 2016-08-15 0.095 USD (-1.04%) 23.97 USD 29.86 USD
2016-06-28 2016-07-15 0.096 USD 22.84 USD 28.55 USD
2016-05-27 2016-06-15 0.096 USD (-3.03%) 21.51 USD 26.97 USD
2016-04-27 2016-05-16 0.099 USD (4.21%) 21.43 USD 26.97 USD
2016-03-29 2016-04-15 0.095 USD (4.40%) 19.12 USD 24.15 USD
2016-02-25 2016-03-15 0.091 USD (2.25%) 17.62 USD 22.34 USD
2016-01-27 2016-02-15 0.089 USD (-1.11%) 17.36 USD 22.11 USD
2015-12-29 2016-01-15 0.090 USD (-1.10%) 17.81 USD 22.77 USD
2015-11-27 0.091 USD (-1.09%) 20.65 USD 26.50 USD
2015-10-28 2015-11-16 0.092 USD (1.10%) 20.58 USD 26.50 USD
2015-09-28 2015-10-15 0.091 USD 20.50 USD 26.50 USD
2015-08-27 2015-09-15 0.091 USD (-3.19%) 19.95 USD 25.87 USD
2015-07-29 2015-08-17 0.094 USD (-5.05%) 22.21 USD 28.91 USD
2015-06-26 2015-07-15 0.099 USD (1.02%) 21.84 USD 28.52 USD
2015-05-27 2015-06-15 0.098 USD (-2.97%) 24.34 USD 31.89 USD
2015-04-28 2015-05-15 0.101 USD (4.12%) 23.92 USD 31.44 USD
2015-03-27 2015-04-15 0.097 USD 23.84 USD 31.44 USD
2015-02-25 2015-03-16 0.097 USD (-20.23%) 24.77 USD 32.76 USD
2015-01-29 0.122 USD (24.08%) 24.08 USD 32.76 USD
2015-01-28 2015-02-17 0.098 USD (-6.67%) 24.70 USD 32.76 USD
2014-12-29 2015-01-15 0.105 USD (0.96%) 24.07 USD 32.02 USD
2014-11-26 2014-12-15 0.104 USD (-0.95%) 24.53 USD 32.75 USD
2014-10-29 2014-11-17 0.105 USD (-0.94%) 24.03 USD 32.18 USD
2014-09-26 2014-10-15 0.106 USD (-0.93%) 23.20 USD 31.17 USD
2014-08-27 2014-09-15 0.107 USD (-1.83%) 24.64 USD 33.23 USD
2014-07-29 2014-08-15 0.109 USD (-0.91%) 24.57 USD 33.23 USD
2014-06-26 2014-07-15 0.110 USD (1.85%) 24.30 USD 32.98 USD
2014-05-28 2014-06-16 0.108 USD (1.89%) 22.73 USD 30.95 USD
2014-04-28 2014-05-15 0.106 USD 22.65 USD 30.95 USD
2014-03-27 2014-04-15 0.106 USD 22.04 USD 30.23 USD
2014-02-26 2014-03-17 0.106 USD (0.95%) 21.48 USD 29.56 USD
2014-01-29 2014-02-18 0.105 USD (-4.55%) 21.40 USD 29.56 USD
2013-12-27 2014-01-15 0.110 USD 21.90 USD 30.36 USD
2011-03-29 2011-04-15 0.110 USD 15.61 USD 22.35 USD
2011-02-24 2011-03-15 0.110 USD 15.12 USD 21.75 USD
2011-01-27 2011-02-15 0.110 USD 14.74 USD 21.31 USD
2010-12-29 2011-01-17 0.110 USD 14.84 USD 21.57 USD
2010-11-26 2010-12-15 0.110 USD 14.15 USD 20.68 USD
2010-10-27 2010-11-15 0.110 USD 15.34 USD 22.53 USD

APYRF

Price: 19.56USD

52 week range price:
18.86
38.46

Dividend Yield: 8.88%

5-year range yield:
2.65%
8.88%

Forward Dividend Yield: 6.75%

Dividend Per Share: 1.75 USD

Earnings Per Share: NaN USD

P/E Ratio: 7.11

Exchange: PNK

Sector: Real Estate

Industry: REIT—Office

Volume: 6

Ebitda: -

Market Capitalization: 2.5 billion

Average Dividend Frequency: 10

Years Paying Dividends: 10

DGR3: 8.81%

DGR5: 7.24%

Links: