Allied Properties Real Estate Investment Trust ( APYRF) - Price History
Monthly price history for APYRF (Allied Properties Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.06 | $7.06 |
| May 2026 | $7.30 | $7.30 |
| April 2026 | $7.18 | $7.18 |
| March 2026 | $6.44 | $6.52 |
| February 2026 | $6.89 | $6.98 |
| January 2026 | $10.06 | $10.25 |
| December 2025 | $9.50 | $9.72 |
| November 2025 | $9.04 | $9.40 |
| October 2025 | $10 | $10.40 |
| September 2025 | $14.16 | $14.87 |
| August 2025 | $12.82 | $13.56 |
| July 2025 | $11.74 | $12.51 |
| June 2025 | $11.55 | $12.53 |
| May 2025 | $10.60 | $11.50 |
| April 2025 | $10.08 | $11.04 |
| March 2025 | $10.34 | $11.44 |
| February 2025 | $10.39 | $11.60 |
| January 2025 | $10.67 | $12.01 |
| December 2024 | $10.57 | $12.01 |
| November 2024 | $11.22 | $12.85 |
| October 2024 | $11.55 | $13.35 |
| September 2024 | $12.89 | $15.02 |
| August 2024 | $10.96 | $12.86 |
| July 2024 | $10.25 | $12.13 |
| June 2024 | $9.42 | $11.25 |
| May 2024 | $10.09 | $12.17 |
| April 2024 | $10.15 | $12.35 |
| March 2024 | $10.50 | $13 |
| February 2024 | $10.25 | $12.69 |
| January 2024 | $11.65 | $14.55 |
| December 2023 | $12.14 | $15.28 |
| November 2023 | $10.35 | $13.43 |
| October 2023 | $8.78 | $11.49 |
| September 2023 | $10 | $13.21 |
| August 2023 | $11.53 | $15.37 |
| July 2023 | $12.55 | $16.96 |
| June 2023 | $12.05 | $16.40 |
| May 2023 | $12.14 | $16.53 |
| April 2023 | $12.33 | $16.90 |
| March 2023 | $12.66 | $17.58 |
| February 2023 | $14.75 | $20.59 |
| January 2023 | $15.89 | $22.29 |
| December 2022 | $13.16 | $18.56 |
| November 2022 | $13.87 | $19.56 |
| October 2022 | $13.77 | $19.53 |
| September 2022 | $13.94 | $19.88 |
| August 2022 | $16.75 | $24.01 |
| July 2022 | $17.60 | $25.34 |
| June 2022 | $17.87 | $25.85 |
| May 2022 | $21.11 | $30.67 |
| April 2022 | $22.42 | $32.69 |
| March 2022 | $25.67 | $37.56 |
| February 2022 | $23.71 | $34.80 |
| January 2022 | $23.92 | $35.22 |
| December 2021 | $23.51 | $34.74 |
| November 2021 | $21.76 | $32.26 |
| October 2021 | $23.23 | $34.55 |
| September 2021 | $21.10 | $31.49 |
| August 2021 | $22.93 | $34.33 |
| July 2021 | $24.39 | $36.64 |
| June 2021 | $24.12 | $36.35 |
| May 2021 | $24.28 | $36.70 |
| April 2021 | $23.08 | $35.13 |
| March 2021 | $21.23 | $32.42 |
| February 2021 | $20.04 | $30.71 |
| January 2021 | $18.47 | $28.41 |
| December 2020 | $19.27 | $29.75 |
| November 2020 | $19.95 | $30.91 |
| October 2020 | $15.54 | $24.17 |
| September 2020 | $16.71 | $26.10 |
| August 2020 | $17.97 | $28.17 |
| July 2020 | $19.48 | $30.75 |
| June 2020 | $19.35 | $30.65 |
| May 2020 | $18.34 | $29.05 |
| April 2020 | $19.97 | $31.75 |
| March 2020 | $15.79 | $25.27 |
| February 2020 | $26.71 | $42.76 |
| January 2020 | $26.20 | $42.15 |
| December 2019 | $24.76 | $39.93 |
| November 2019 | $24.84 | $40.30 |
| October 2019 | $25.11 | $40.85 |
| September 2019 | $25.13 | $40.97 |
| August 2019 | $23.92 | $39.10 |
| July 2019 | $23.83 | $35.88 |
| June 2019 | $21.95 | $35.98 |
| May 2019 | $22.14 | $36.49 |
| April 2019 | $21.51 | $35.54 |
| March 2019 | $21.41 | $35.48 |
| February 2019 | $21.84 | $36.30 |
| January 2019 | $21.21 | $35.25 |
| December 2018 | $19.40 | $32.43 |
| November 2018 | $20.08 | $33.67 |
| October 2018 | $19.02 | $32.02 |
| September 2018 | $20.34 | $34.34 |
| August 2018 | $19.90 | $33.60 |
| July 2018 | $19.11 | $32.36 |
| June 2018 | $18.42 | $31.38 |
| May 2018 | $19.53 | $33.28 |
| April 2018 | $18.63 | $31.94 |
| March 2018 | $18.26 | $31.30 |
| February 2018 | $19.26 | $33.23 |
| January 2018 | $19.62 | $33.96 |
| December 2017 | $19.06 | $33 |
| November 2017 | $25.87 | $32.88 |
| October 2017 | $18.82 | $32.88 |
| September 2017 | $18.22 | $31.84 |
| August 2017 | $17.38 | $30.47 |
| July 2017 | $17.37 | $30.65 |
| June 2017 | $17.07 | $30.22 |
| May 2017 | $15.80 | $28.18 |
| April 2017 | $14.98 | $26.73 |
| March 2017 | $15.16 | $27.23 |
| February 2017 | $14.75 | $26.59 |
| January 2017 | $14.21 | $25.61 |
| December 2016 | $14.32 | $26 |
| November 2016 | $13.99 | $25.40 |
| October 2016 | $15.49 | $28.33 |
| September 2016 | $15.62 | $28.66 |
| August 2016 | $16.32 | $30.05 |
| July 2016 | $16.17 | $29.86 |
| June 2016 | $15.41 | $28.55 |
| May 2016 | $20.05 | $26.97 |
| April 2016 | $14.46 | $26.97 |
| March 2016 | $12.90 | $24.15 |
| February 2016 | $11.88 | $22.34 |
| January 2016 | $11.72 | $22.11 |
| December 2015 | $12.02 | $22.77 |
| November 2015 | $19.24 | $26.50 |
| October 2015 | $19.18 | $26.50 |
| September 2015 | $13.82 | $26.50 |
| August 2015 | $13.44 | $25.87 |
| July 2015 | $14.97 | $28.91 |
| June 2015 | $14.71 | $28.52 |
| May 2015 | $16.40 | $31.89 |
| April 2015 | $22.30 | $31.44 |
| March 2015 | $16.07 | $31.44 |
| February 2015 | $23.09 | $32.76 |
| January 2015 | $16.57 | $32.76 |
| December 2014 | $16.14 | $32.02 |
| November 2014 | $16.45 | $32.75 |
| October 2014 | $15.90 | $31.64 |
| September 2014 | $15.56 | $31.17 |
| August 2014 | $22.97 | $33.23 |
| July 2014 | $22.90 | $33.23 |
| June 2014 | $16.48 | $33.23 |
| May 2014 | $21.19 | $30.95 |
| April 2014 | $15.24 | $30.95 |
| March 2014 | $14.79 | $30.23 |
| February 2014 | $20.02 | $29.56 |
| January 2014 | $14.36 | $29.56 |
| December 2013 | $14.95 | $30.79 |
| November 2013 | $14.70 | $30.37 |
| October 2013 | $15.69 | $32.64 |
| September 2013 | $14.48 | $30.24 |
| August 2013 | $14.04 | $29.42 |
| July 2013 | $14.98 | $31.51 |
| June 2013 | $14.07 | $29.69 |
| May 2013 | $15.31 | $32.30 |
| April 2013 | $21.84 | $32.59 |
| March 2013 | $15.29 | $32.59 |
| February 2013 | $15.32 | $32.68 |
| January 2013 | $16.17 | $34.58 |
| December 2012 | $20.64 | $30.81 |
| November 2012 | $14.31 | $30.81 |
| October 2012 | $14.88 | $32.26 |
| September 2012 | $21.21 | $31.65 |
| August 2012 | $14.49 | $31.65 |
| July 2012 | $13.69 | $29.90 |
| June 2012 | $18.63 | $27.80 |
| May 2012 | $12.59 | $27.80 |
| April 2012 | $11.99 | $26.57 |
| March 2012 | $11.69 | $26.03 |
| February 2012 | $11.76 | $26.28 |
| January 2012 | $11.25 | $25.25 |
| December 2011 | $10.97 | $24.61 |
| November 2011 | $10.22 | $23.03 |
| October 2011 | $10.30 | $23.44 |
| September 2011 | $9.93 | $22.60 |
| August 2011 | $9.39 | $21.56 |
| July 2011 | $10.90 | $25.14 |
| June 2011 | $10.26 | $23.80 |
| May 2011 | $16.22 | $24.20 |
| April 2011 | $10.34 | $24.20 |
| March 2011 | $9.69 | $22.69 |
| February 2011 | $9.68 | $22.77 |
| January 2011 | $9.26 | $21.88 |
| December 2010 | $9.03 | $21.57 |
| November 2010 | $8.61 | $20.68 |
| October 2010 | $9.34 | $22.53 |
| September 2010 | $8.84 | $21.34 |
| August 2010 | $8.06 | $19.64 |
| July 2010 | $8.30 | $20.24 |
| June 2010 | $7.79 | $19.20 |
| May 2010 | $7.72 | $19.13 |
| April 2010 | $8.22 | $20.48 |
| March 2010 | $7.89 | $19.78 |
| February 2010 | $7.11 | $17.90 |
| January 2010 | $7.34 | $18.50 |
| December 2009 | $7.59 | $19.22 |
| October 2009 | $6.01 | $15.41 |
| September 2009 | $5.99 | $15.45 |
| August 2009 | $5.96 | $15.46 |
| July 2009 | $5.49 | $14.44 |
| June 2009 | $4.86 | $12.89 |
| May 2009 | $4.92 | $13.05 |
| March 2009 | $3.53 | $9.50 |
| February 2009 | $3.54 | $9.69 |
| January 2009 | $3.54 | $9.72 |
| December 2008 | $3.55 | $9.84 |
| November 2008 | $3.12 | $8.72 |
| October 2008 | $3.97 | $11.29 |
| September 2008 | $6.56 | $18.78 |
| August 2008 | $6.74 | $19.40 |
| July 2008 | $6.79 | $19.65 |
| June 2008 | $6.96 | $20.13 |
| April 2008 | $6.97 | $20.47 |
| March 2008 | $6.29 | $18.59 |
| February 2008 | $6.58 | $19.55 |
| January 2008 | $6.21 | $18.46 |
| December 2007 | $6.90 | $20.74 |
| November 2007 | $7.14 | $21.44 |
| October 2007 | $7.33 | $22.14 |
| August 2007 | $6.42 | $19.67 |
| July 2007 | $6.32 | $19.46 |
| June 2007 | $6.99 | $21.62 |
| May 2007 | $6.66 | $20.68 |
| April 2007 | $5.99 | $18.69 |
| March 2007 | $6.43 | $20.16 |
| February 2007 | $6.52 | $20.55 |
| January 2007 | $5.94 | $18.80 |
| December 2006 | $6.09 | $19.26 |
| November 2006 | $5.69 | $18.10 |
| October 2006 | $5.51 | $17.58 |
| September 2006 | $5.09 | $16.44 |
| July 2006 | $4.70 | $15.28 |
| June 2006 | $4.80 | $15.76 |
| May 2006 | $4.94 | $16.31 |
| April 2006 | $5 | $16.61 |
| March 2006 | $4.96 | $16.47 |
| January 2006 | $4.42 | $14.94 |
| December 2005 | $4.17 | $14.18 |
| October 2005 | $3.80 | $13.06 |
| September 2005 | $4.09 | $14.16 |
| August 2005 | $4.18 | $14.48 |
| July 2005 | $3.77 | $13.20 |
| June 2005 | $3.42 | $12.04 |
| May 2005 | $3.15 | $11.16 |
| February 2005 | $3.25 | $11.68 |
| January 2005 | $3.07 | $11.18 |
| December 2004 | $3.15 | $11.49 |
| November 2004 | $3 | $11.07 |
| October 2004 | $2.79 | $10.39 |
| September 2004 | $2.64 | $9.89 |
| August 2004 | $2.54 | $9.51 |
| June 2004 | $2.21 | $8.48 |
| May 2004 | $2.14 | $8.20 |
| April 2004 | $2.39 | $9.33 |
| February 2004 | $2.36 | $9.30 |
| December 2003 | $2.28 | $9.18 |
| November 2003 | $2.13 | $8.65 |
| October 2003 | $1.94 | $7.91 |
| September 2003 | $1.83 | $7.55 |
APYRF
Price: $7.06
52 week price:
Dividend Yield: 7.36%
5-year range yield:
Forward Dividend Yield: 7.43%
Payout Ratio: -48.31%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: -6.86 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Country: Canada
Volume: 1
Market Capitalization: 904.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 2.05%
DGR5: 0.14%
DGR10: 0.94%
DGR20: 2.59%