ALLIED PROPS REAL ESTATE INV TS - Price History
Monthly price history for APYRF (ALLIED PROPS REAL ESTATE INV TS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.82 | $12.82 |
| March 2024 | $13 | $13 |
| February 2024 | $12.69 | $12.69 |
| January 2024 | $14.43 | $14.55 |
| December 2023 | $15.03 | $15.28 |
| November 2023 | $12.81 | $13.43 |
| October 2023 | $10.87 | $11.49 |
| September 2023 | $12.38 | $13.21 |
| August 2023 | $14.29 | $15.37 |
| July 2023 | $15.55 | $16.96 |
| June 2023 | $14.93 | $16.40 |
| May 2023 | $15.05 | $16.53 |
| April 2023 | $15.29 | $16.90 |
| March 2023 | $15.70 | $17.58 |
| February 2023 | $18.30 | $20.59 |
| January 2023 | $19.71 | $22.29 |
| December 2022 | $16.32 | $18.56 |
| November 2022 | $17.20 | $19.56 |
| October 2022 | $17.08 | $19.53 |
| September 2022 | $17.30 | $19.88 |
| August 2022 | $20.78 | $24.01 |
| July 2022 | $21.84 | $25.34 |
| June 2022 | $22.18 | $25.85 |
| May 2022 | $26.21 | $30.67 |
| April 2022 | $27.93 | $32.69 |
| March 2022 | $31.99 | $37.56 |
| February 2022 | $29.55 | $34.80 |
| January 2022 | $29.81 | $35.22 |
| December 2021 | $29.30 | $34.74 |
| November 2021 | $27.13 | $32.26 |
| October 2021 | $28.96 | $34.55 |
| September 2021 | $26.31 | $31.49 |
| August 2021 | $28.59 | $34.33 |
| July 2021 | $30.42 | $36.64 |
| June 2021 | $30.08 | $36.35 |
| May 2021 | $30.28 | $36.70 |
| April 2021 | $28.89 | $35.13 |
| March 2021 | $26.58 | $32.42 |
| February 2021 | $25.09 | $30.71 |
| January 2021 | $23.13 | $28.41 |
| December 2020 | $24.13 | $29.75 |
| November 2020 | $24.98 | $30.91 |
| October 2020 | $19.47 | $24.17 |
| September 2020 | $20.94 | $26.10 |
| August 2020 | $22.51 | $28.17 |
| July 2020 | $24.40 | $30.75 |
| June 2020 | $24.25 | $30.65 |
| May 2020 | $22.98 | $29.05 |
| April 2020 | $25.03 | $31.75 |
| March 2020 | $19.80 | $25.27 |
| February 2020 | $33.51 | $42.76 |
| January 2020 | $32.87 | $42.15 |
| December 2019 | $31.06 | $39.93 |
| November 2019 | $31.27 | $40.30 |
| October 2019 | $31.62 | $40.85 |
| September 2019 | $31.63 | $40.97 |
| August 2019 | $30.11 | $39.10 |
| July 2019 | $29.70 | $35.88 |
| June 2019 | $27.64 | $35.98 |
| May 2019 | $27.88 | $36.49 |
| April 2019 | $27.08 | $35.54 |
| March 2019 | $26.96 | $35.48 |
| February 2019 | $27.51 | $36.30 |
| January 2019 | $26.71 | $35.25 |
| December 2018 | $24.44 | $32.43 |
| November 2018 | $25.30 | $33.67 |
| October 2018 | $23.99 | $32.02 |
| September 2018 | $25.66 | $34.34 |
| August 2018 | $25.10 | $33.60 |
| July 2018 | $24.10 | $32.36 |
| June 2018 | $23.23 | $31.38 |
| May 2018 | $24.64 | $33.28 |
| April 2018 | $23.50 | $31.94 |
| March 2018 | $23.04 | $31.30 |
| February 2018 | $24.30 | $33.23 |
| January 2018 | $24.75 | $33.96 |
| December 2017 | $24.05 | $33 |
| November 2017 | $25.87 | $32.88 |
| October 2017 | $23.75 | $32.88 |
| September 2017 | $23 | $31.84 |
| August 2017 | $21.94 | $30.47 |
| July 2017 | $21.93 | $30.65 |
| June 2017 | $21.55 | $30.22 |
| May 2017 | $20.03 | $28.18 |
| April 2017 | $19 | $26.73 |
| March 2017 | $19.23 | $27.23 |
| February 2017 | $18.71 | $26.59 |
| January 2017 | $18.02 | $25.61 |
| December 2016 | $18.16 | $26 |
| November 2016 | $17.75 | $25.40 |
| October 2016 | $19.66 | $28.33 |
| September 2016 | $19.82 | $28.66 |
| August 2016 | $20.71 | $30.05 |
| July 2016 | $20.52 | $29.86 |
| June 2016 | $19.55 | $28.55 |
| May 2016 | $20.05 | $26.97 |
| April 2016 | $18.34 | $26.97 |
| March 2016 | $18.21 | $26.77 |
| February 2016 | $15.08 | $22.34 |
| January 2016 | $14.87 | $22.11 |
| December 2015 | $15.26 | $22.77 |
| November 2015 | $19.24 | $26.50 |
| October 2015 | $19.18 | $26.50 |
| September 2015 | $17.55 | $26.50 |
| August 2015 | $17.58 | $26.55 |
| July 2015 | $19.01 | $28.91 |
| June 2015 | $18.69 | $28.52 |
| May 2015 | $20.83 | $31.89 |
| April 2015 | $22.30 | $31.44 |
| March 2015 | $20.41 | $31.44 |
| February 2015 | $23.09 | $32.76 |
| January 2015 | $21.14 | $32.76 |
| December 2014 | $20.59 | $32.02 |
| November 2014 | $20.99 | $32.75 |
| October 2014 | $20.28 | $31.64 |
| September 2014 | $19.85 | $31.17 |
| August 2014 | $22.97 | $33.23 |
| July 2014 | $22.90 | $33.23 |
| June 2014 | $21.03 | $33.23 |
| May 2014 | $21.19 | $30.95 |
| April 2014 | $19.46 | $30.95 |
| March 2014 | $18.88 | $30.23 |
| February 2014 | $20.02 | $29.56 |
| January 2014 | $18.33 | $29.56 |
| December 2013 | $19.10 | $30.79 |
| November 2013 | $18.77 | $30.37 |
| October 2013 | $20.04 | $32.64 |
| September 2013 | $18.50 | $30.24 |
| August 2013 | $17.94 | $29.42 |
| July 2013 | $19.14 | $31.51 |
| June 2013 | $17.98 | $29.69 |
| May 2013 | $19.56 | $32.30 |
| April 2013 | $21.84 | $32.59 |
| March 2013 | $19.54 | $32.59 |
| February 2013 | $19.58 | $32.68 |
| January 2013 | $20.66 | $34.58 |
| December 2012 | $20.64 | $30.81 |
| November 2012 | $18.29 | $30.81 |
| October 2012 | $19.02 | $32.26 |
| September 2012 | $21.21 | $31.65 |
| August 2012 | $18.53 | $31.65 |
| July 2012 | $17.51 | $29.90 |
| June 2012 | $18.63 | $27.80 |
| May 2012 | $16.10 | $27.80 |
| April 2012 | $15.33 | $26.57 |
| March 2012 | $14.96 | $26.03 |
| February 2012 | $15.04 | $26.28 |
| January 2012 | $14.39 | $25.25 |
| December 2011 | $14.03 | $24.61 |
| November 2011 | $13.07 | $23.03 |
| October 2011 | $13.18 | $23.44 |
| September 2011 | $12.71 | $22.60 |
| August 2011 | $12.01 | $21.56 |
| July 2011 | $13.94 | $25.14 |
| June 2011 | $13.14 | $23.80 |
| May 2011 | $16.22 | $24.20 |
| April 2011 | $13.24 | $24.20 |
| March 2011 | $12.41 | $22.69 |
| February 2011 | $12.39 | $22.77 |
| January 2011 | $11.85 | $21.88 |
| December 2010 | $11.57 | $21.57 |
| November 2010 | $11.03 | $20.68 |
| October 2010 | $11.96 | $22.53 |
| September 2010 | $11.33 | $21.34 |
| August 2010 | $10.33 | $19.64 |
| July 2010 | $10.64 | $20.24 |
| June 2010 | $9.99 | $19.20 |
| May 2010 | $9.90 | $19.13 |
| April 2010 | $10.54 | $20.48 |
| March 2010 | $10.12 | $19.78 |
| February 2010 | $9.12 | $17.90 |
| January 2010 | $9.42 | $18.50 |
| December 2009 | $9.74 | $19.22 |
| October 2009 | $7.72 | $15.41 |
| September 2009 | $7.69 | $15.45 |
| August 2009 | $7.64 | $15.46 |
| July 2009 | $7.04 | $14.44 |
| June 2009 | $6.24 | $12.89 |
| May 2009 | $6.32 | $13.05 |
| March 2009 | $4.52 | $9.50 |
| February 2009 | $4.51 | $9.69 |
| January 2009 | $4.52 | $9.72 |
| December 2008 | $4.52 | $9.84 |
| November 2008 | $3.97 | $8.72 |
| October 2008 | $5.02 | $11.29 |
| September 2008 | $8.31 | $18.78 |
| August 2008 | $8.54 | $19.40 |
| July 2008 | $8.60 | $19.65 |
| June 2008 | $8.81 | $20.13 |
| April 2008 | $8.82 | $20.47 |
| March 2008 | $7.97 | $18.59 |
| February 2008 | $8.34 | $19.55 |
| January 2008 | $7.87 | $18.46 |
| December 2007 | $8.75 | $20.74 |
| November 2007 | $9.04 | $21.44 |
| October 2007 | $9.30 | $22.14 |
| August 2007 | $8.15 | $19.67 |
| July 2007 | $8.02 | $19.46 |
| June 2007 | $8.87 | $21.62 |
| May 2007 | $8.44 | $20.68 |
| April 2007 | $7.60 | $18.69 |
| March 2007 | $8.14 | $20.16 |
| February 2007 | $8.26 | $20.55 |
| January 2007 | $7.52 | $18.80 |
| December 2006 | $7.70 | $19.26 |
| November 2006 | $7.20 | $18.10 |
| October 2006 | $6.96 | $17.58 |
| September 2006 | $6.43 | $16.44 |
| July 2006 | $5.94 | $15.28 |
| June 2006 | $6.05 | $15.76 |
| May 2006 | $6.23 | $16.31 |
| April 2006 | $6.30 | $16.61 |
| March 2006 | $6.25 | $16.47 |
| January 2006 | $5.57 | $14.94 |
| December 2005 | $5.25 | $14.18 |
| October 2005 | $4.77 | $13.06 |
| September 2005 | $5.14 | $14.16 |
| August 2005 | $5.25 | $14.48 |
| July 2005 | $4.72 | $13.20 |
| June 2005 | $4.27 | $12.04 |
| May 2005 | $3.93 | $11.16 |
| February 2005 | $4.04 | $11.68 |
| January 2005 | $3.81 | $11.18 |
| December 2004 | $3.92 | $11.49 |
| November 2004 | $3.71 | $11.07 |
| October 2004 | $3.45 | $10.39 |
| September 2004 | $3.26 | $9.89 |
| August 2004 | $3.13 | $9.51 |
| June 2004 | $2.71 | $8.48 |
| May 2004 | $2.62 | $8.20 |
| April 2004 | $2.91 | $9.33 |
| February 2004 | $2.88 | $9.30 |
| December 2003 | $2.76 | $9.18 |
| November 2003 | $2.57 | $8.65 |
| October 2003 | $2.33 | $7.91 |
| September 2003 | $2.20 | $7.55 |
APYRF
Price: $12.53
52 week price:
Dividend Yield: 10.60%
5-year range yield:
Forward Dividend Yield: 10.43%
Payout Ratio: -45.38%
Payout Ratio Range:
Dividend Per Share: 1.31 USD
Earnings Per Share: -2.90 USD
P/E Ratio: -4.40
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Volume: 1
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 0.19%
DGR5: 0.56%
DGR10: 0.55%