Allied Properties Real Estate Investment Trust ( APYRF) - Price History
Monthly price history for APYRF (Allied Properties Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.40 | $6.40 |
| July 2026 | $7.04 | $7.04 |
| June 2026 | $6.96 | $6.96 |
| May 2026 | $7.21 | $7.30 |
| April 2026 | $7.09 | $7.18 |
| March 2026 | $6.36 | $6.52 |
| February 2026 | $6.81 | $6.98 |
| January 2026 | $9.94 | $10.25 |
| December 2025 | $9.39 | $9.72 |
| November 2025 | $8.93 | $9.40 |
| October 2025 | $9.88 | $10.40 |
| September 2025 | $13.99 | $14.87 |
| August 2025 | $12.66 | $13.56 |
| July 2025 | $11.59 | $12.51 |
| June 2025 | $11.41 | $12.53 |
| May 2025 | $10.47 | $11.50 |
| April 2025 | $9.96 | $11.04 |
| March 2025 | $10.22 | $11.44 |
| February 2025 | $10.27 | $11.60 |
| January 2025 | $10.54 | $12.01 |
| December 2024 | $10.44 | $12.01 |
| November 2024 | $11.08 | $12.85 |
| October 2024 | $11.41 | $13.35 |
| September 2024 | $12.73 | $15.02 |
| August 2024 | $10.82 | $12.86 |
| July 2024 | $10.12 | $12.13 |
| June 2024 | $9.31 | $11.25 |
| May 2024 | $9.97 | $12.17 |
| April 2024 | $10.03 | $12.35 |
| March 2024 | $10.37 | $13 |
| February 2024 | $10.13 | $12.69 |
| January 2024 | $11.51 | $14.55 |
| December 2023 | $12 | $15.28 |
| November 2023 | $10.22 | $13.43 |
| October 2023 | $8.67 | $11.49 |
| September 2023 | $9.87 | $13.21 |
| August 2023 | $11.39 | $15.37 |
| July 2023 | $12.40 | $16.96 |
| June 2023 | $11.90 | $16.40 |
| May 2023 | $12 | $16.53 |
| April 2023 | $12.18 | $16.90 |
| March 2023 | $12.51 | $17.58 |
| February 2023 | $14.58 | $20.59 |
| January 2023 | $15.70 | $22.29 |
| December 2022 | $13 | $18.56 |
| November 2022 | $13.70 | $19.56 |
| October 2022 | $13.60 | $19.53 |
| September 2022 | $13.78 | $19.88 |
| August 2022 | $16.55 | $24.01 |
| July 2022 | $17.38 | $25.34 |
| June 2022 | $17.66 | $25.85 |
| May 2022 | $20.86 | $30.67 |
| April 2022 | $22.15 | $32.69 |
| March 2022 | $25.36 | $37.56 |
| February 2022 | $23.42 | $34.80 |
| January 2022 | $23.63 | $35.22 |
| December 2021 | $23.23 | $34.74 |
| November 2021 | $21.50 | $32.26 |
| October 2021 | $22.95 | $34.55 |
| September 2021 | $20.85 | $31.49 |
| August 2021 | $22.65 | $34.33 |
| July 2021 | $24.10 | $36.64 |
| June 2021 | $23.83 | $36.35 |
| May 2021 | $23.99 | $36.70 |
| April 2021 | $22.80 | $35.13 |
| March 2021 | $20.97 | $32.42 |
| February 2021 | $19.80 | $30.71 |
| January 2021 | $18.25 | $28.41 |
| December 2020 | $19.03 | $29.75 |
| November 2020 | $19.70 | $30.91 |
| October 2020 | $15.36 | $24.17 |
| September 2020 | $16.51 | $26.10 |
| August 2020 | $17.75 | $28.17 |
| July 2020 | $19.24 | $30.75 |
| June 2020 | $19.11 | $30.65 |
| May 2020 | $18.12 | $29.05 |
| April 2020 | $19.73 | $31.75 |
| March 2020 | $15.61 | $25.27 |
| February 2020 | $26.41 | $42.76 |
| January 2020 | $25.90 | $42.15 |
| December 2019 | $24.48 | $39.93 |
| November 2019 | $24.56 | $40.30 |
| October 2019 | $24.83 | $40.85 |
| September 2019 | $24.84 | $40.97 |
| August 2019 | $23.64 | $39.10 |
| July 2019 | $23.83 | $35.88 |
| June 2019 | $21.70 | $35.98 |
| May 2019 | $21.89 | $36.49 |
| April 2019 | $21.26 | $35.54 |
| March 2019 | $21.16 | $35.48 |
| February 2019 | $21.59 | $36.30 |
| January 2019 | $20.97 | $35.25 |
| December 2018 | $19.18 | $32.43 |
| November 2018 | $19.85 | $33.67 |
| October 2018 | $18.81 | $32.02 |
| September 2018 | $20.11 | $34.34 |
| August 2018 | $19.67 | $33.60 |
| July 2018 | $18.89 | $32.36 |
| June 2018 | $18.21 | $31.38 |
| May 2018 | $19.31 | $33.28 |
| April 2018 | $18.42 | $31.94 |
| March 2018 | $18.05 | $31.30 |
| February 2018 | $19.04 | $33.23 |
| January 2018 | $19.39 | $33.96 |
| December 2017 | $18.85 | $33 |
| November 2017 | $25.87 | $32.88 |
| October 2017 | $18.60 | $32.88 |
| September 2017 | $18.02 | $31.84 |
| August 2017 | $17.18 | $30.47 |
| July 2017 | $17.17 | $30.65 |
| June 2017 | $16.88 | $30.22 |
| May 2017 | $15.62 | $28.18 |
| April 2017 | $14.81 | $26.73 |
| March 2017 | $14.99 | $27.23 |
| February 2017 | $14.58 | $26.59 |
| January 2017 | $14.04 | $25.61 |
| December 2016 | $14.16 | $26 |
| November 2016 | $13.83 | $25.40 |
| October 2016 | $15.32 | $28.33 |
| September 2016 | $15.44 | $28.66 |
| August 2016 | $16.13 | $30.05 |
| July 2016 | $15.98 | $29.86 |
| June 2016 | $15.23 | $28.55 |
| May 2016 | $20.05 | $26.97 |
| April 2016 | $14.28 | $26.97 |
| March 2016 | $14.18 | $26.77 |
| February 2016 | $11.74 | $22.34 |
| January 2016 | $11.58 | $22.11 |
| December 2015 | $11.88 | $22.77 |
| November 2015 | $19.24 | $26.50 |
| October 2015 | $19.18 | $26.50 |
| September 2015 | $13.66 | $26.50 |
| August 2015 | $13.68 | $26.55 |
| July 2015 | $14.80 | $28.91 |
| June 2015 | $14.54 | $28.52 |
| May 2015 | $16.21 | $31.89 |
| April 2015 | $22.30 | $31.44 |
| March 2015 | $15.88 | $31.44 |
| February 2015 | $23.09 | $32.76 |
| January 2015 | $16.38 | $32.76 |
| December 2014 | $15.95 | $32.02 |
| November 2014 | $16.26 | $32.75 |
| October 2014 | $15.71 | $31.64 |
| September 2014 | $15.37 | $31.17 |
| August 2014 | $22.97 | $33.23 |
| July 2014 | $22.90 | $33.23 |
| June 2014 | $16.28 | $33.23 |
| May 2014 | $21.19 | $30.95 |
| April 2014 | $15.06 | $30.95 |
| March 2014 | $14.61 | $30.23 |
| February 2014 | $20.02 | $29.56 |
| January 2014 | $14.19 | $29.56 |
| December 2013 | $14.78 | $30.79 |
| November 2013 | $14.53 | $30.37 |
| October 2013 | $15.50 | $32.64 |
| September 2013 | $14.31 | $30.24 |
| August 2013 | $13.88 | $29.42 |
| July 2013 | $14.80 | $31.51 |
| June 2013 | $13.90 | $29.69 |
| May 2013 | $15.12 | $32.30 |
| April 2013 | $21.84 | $32.59 |
| March 2013 | $15.11 | $32.59 |
| February 2013 | $15.14 | $32.68 |
| January 2013 | $15.98 | $34.58 |
| December 2012 | $20.64 | $30.81 |
| November 2012 | $14.14 | $30.81 |
| October 2012 | $14.70 | $32.26 |
| September 2012 | $21.21 | $31.65 |
| August 2012 | $14.32 | $31.65 |
| July 2012 | $13.53 | $29.90 |
| June 2012 | $18.63 | $27.80 |
| May 2012 | $12.58 | $27.80 |
| April 2012 | $12.02 | $26.57 |
| March 2012 | $11.78 | $26.03 |
| February 2012 | $11.89 | $26.28 |
| January 2012 | $11.43 | $25.25 |
| December 2011 | $11.14 | $24.61 |
| November 2011 | $10.42 | $23.03 |
| October 2011 | $10.61 | $23.44 |
| September 2011 | $10.23 | $22.60 |
| August 2011 | $9.76 | $21.56 |
| July 2011 | $11.38 | $25.14 |
| June 2011 | $10.77 | $23.80 |
| May 2011 | $16.22 | $24.20 |
| April 2011 | $10.95 | $24.20 |
| March 2011 | $10.27 | $22.69 |
| February 2011 | $10.30 | $22.77 |
| January 2011 | $9.90 | $21.88 |
| December 2010 | $9.76 | $21.57 |
| November 2010 | $9.36 | $20.68 |
| October 2010 | $10.19 | $22.53 |
| September 2010 | $9.66 | $21.34 |
| August 2010 | $8.89 | $19.64 |
| July 2010 | $9.16 | $20.24 |
| June 2010 | $8.69 | $19.20 |
| May 2010 | $8.66 | $19.13 |
| April 2010 | $9.27 | $20.48 |
| March 2010 | $8.95 | $19.78 |
| February 2010 | $8.10 | $17.90 |
| January 2010 | $8.37 | $18.50 |
| December 2009 | $8.70 | $19.22 |
| October 2009 | $6.97 | $15.41 |
| September 2009 | $6.99 | $15.45 |
| August 2009 | $7 | $15.46 |
| July 2009 | $6.53 | $14.44 |
| June 2009 | $5.83 | $12.89 |
| May 2009 | $5.90 | $13.05 |
| March 2009 | $4.30 | $9.50 |
| February 2009 | $4.39 | $9.69 |
| January 2009 | $4.40 | $9.72 |
| December 2008 | $4.45 | $9.84 |
| November 2008 | $3.95 | $8.72 |
| October 2008 | $5.11 | $11.29 |
| September 2008 | $8.50 | $18.78 |
| August 2008 | $8.78 | $19.40 |
| July 2008 | $8.89 | $19.65 |
| June 2008 | $9.11 | $20.13 |
| April 2008 | $9.26 | $20.47 |
| March 2008 | $8.41 | $18.59 |
| February 2008 | $8.85 | $19.55 |
| January 2008 | $8.35 | $18.46 |
| December 2007 | $9.38 | $20.74 |
| November 2007 | $9.70 | $21.44 |
| October 2007 | $10.02 | $22.14 |
| August 2007 | $8.90 | $19.67 |
| July 2007 | $8.81 | $19.46 |
| June 2007 | $9.78 | $21.62 |
| May 2007 | $9.36 | $20.68 |
| April 2007 | $8.46 | $18.69 |
| March 2007 | $9.12 | $20.16 |
| February 2007 | $9.30 | $20.55 |
| January 2007 | $8.51 | $18.80 |
| December 2006 | $8.72 | $19.26 |
| November 2006 | $8.19 | $18.10 |
| October 2006 | $7.96 | $17.58 |
| September 2006 | $7.44 | $16.44 |
| July 2006 | $6.91 | $15.28 |
| June 2006 | $7.13 | $15.76 |
| May 2006 | $7.38 | $16.31 |
| April 2006 | $7.52 | $16.61 |
| March 2006 | $7.45 | $16.47 |
| January 2006 | $6.76 | $14.94 |
| December 2005 | $6.42 | $14.18 |
| October 2005 | $5.91 | $13.06 |
| September 2005 | $6.41 | $14.16 |
| August 2005 | $6.55 | $14.48 |
| July 2005 | $5.98 | $13.20 |
| June 2005 | $5.45 | $12.04 |
| May 2005 | $5.05 | $11.16 |
| February 2005 | $5.29 | $11.68 |
| January 2005 | $5.06 | $11.18 |
| December 2004 | $5.20 | $11.49 |
| November 2004 | $5.01 | $11.07 |
| October 2004 | $4.70 | $10.39 |
| September 2004 | $4.48 | $9.89 |
| August 2004 | $4.30 | $9.51 |
| June 2004 | $3.84 | $8.48 |
| May 2004 | $3.71 | $8.20 |
| April 2004 | $4.22 | $9.33 |
| February 2004 | $4.21 | $9.30 |
| December 2003 | $4.15 | $9.18 |
| November 2003 | $3.91 | $8.65 |
| October 2003 | $3.58 | $7.91 |
| September 2003 | $3.42 | $7.55 |
APYRF
Price: $6.40
52 week price:
Dividend Yield: 16.36%
5-year range yield:
Forward Dividend Yield: 8.10%
Payout Ratio: -48.31%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: -8.98 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Country: Canada
Volume: 1
Market Capitalization: 1.5 billion
Average Dividend Frequency: 11
Years Paying Dividends: 24
DGR3: 2.02%
DGR5: 0.05%
DGR10: 1.22%
DGR20: 2.46%