AquaBounty Technologies, Inc. - Price History
Monthly price history for AQB (AquaBounty Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.97 | $1.97 |
| April 2024 | $1.92 | $1.92 |
| March 2024 | $2.02 | $2.02 |
| February 2024 | $2.40 | $2.40 |
| January 2024 | $2.53 | $2.53 |
| December 2023 | $2.85 | $2.85 |
| November 2023 | $1.71 | $1.71 |
| October 2023 | $2.26 | $2.26 |
| September 2023 | $4.78 | $0.24 |
| August 2023 | $5.48 | $0.27 |
| July 2023 | $7.74 | $0.39 |
| June 2023 | $7.10 | $0.36 |
| May 2023 | $9.71 | $0.48 |
| April 2023 | $10.84 | $0.54 |
| March 2023 | $11.90 | $0.60 |
| February 2023 | $13.20 | $0.66 |
| January 2023 | $23.40 | $1.17 |
| December 2022 | $15.28 | $0.76 |
| November 2022 | $13.76 | $0.69 |
| October 2022 | $14.30 | $0.72 |
| September 2022 | $15.62 | $0.78 |
| August 2022 | $24 | $1.20 |
| July 2022 | $29.60 | $1.48 |
| June 2022 | $34.20 | $1.71 |
| May 2022 | $29.80 | $1.49 |
| April 2022 | $26.80 | $1.34 |
| March 2022 | $37.40 | $1.87 |
| February 2022 | $31.80 | $1.59 |
| January 2022 | $35.40 | $1.77 |
| December 2021 | $42 | $2.10 |
| November 2021 | $52.40 | $2.62 |
| October 2021 | $79.80 | $3.99 |
| September 2021 | $81.40 | $4.07 |
| August 2021 | $92.60 | $4.63 |
| July 2021 | $99 | $4.95 |
| June 2021 | $107.20 | $5.36 |
| May 2021 | $108.80 | $5.44 |
| April 2021 | $113.40 | $5.67 |
| March 2021 | $134 | $6.70 |
| February 2021 | $141.80 | $7.09 |
| January 2021 | $199.40 | $9.97 |
| December 2020 | $175.20 | $8.76 |
| November 2020 | $116 | $5.80 |
| October 2020 | $76 | $3.80 |
| September 2020 | $89.60 | $4.48 |
| August 2020 | $57 | $2.85 |
| July 2020 | $61 | $3.05 |
| June 2020 | $64.40 | $3.22 |
| May 2020 | $54.20 | $2.71 |
| April 2020 | $35.40 | $1.77 |
| March 2020 | $32.60 | $1.63 |
| February 2020 | $35.20 | $1.76 |
| January 2020 | $40.80 | $2.04 |
| December 2019 | $43.40 | $2.17 |
| November 2019 | $45.30 | $2.26 |
| October 2019 | $46.60 | $2.33 |
| September 2019 | $50 | $2.50 |
| August 2019 | $56.40 | $2.82 |
| July 2019 | $67.20 | $3.36 |
| June 2019 | $61.40 | $3.07 |
| May 2019 | $43.20 | $2.16 |
| April 2019 | $44.40 | $2.22 |
| March 2019 | $43.80 | $2.19 |
| February 2019 | $46.60 | $2.33 |
| January 2019 | $43.40 | $2.17 |
| December 2018 | $41 | $2.05 |
| November 2018 | $49.80 | $2.49 |
| October 2018 | $51.80 | $2.59 |
| September 2018 | $64.20 | $3.21 |
| August 2018 | $58.25 | $2.91 |
| July 2018 | $57 | $2.85 |
| June 2018 | $66.60 | $3.33 |
| May 2018 | $60.20 | $3.01 |
| April 2018 | $62 | $3.10 |
| March 2018 | $59 | $2.95 |
| February 2018 | $48.80 | $2.44 |
| January 2018 | $55 | $2.75 |
| December 2017 | $70.40 | $3.52 |
| November 2017 | $77 | $3.85 |
| October 2017 | $126 | $6.30 |
| September 2017 | $142.20 | $7.11 |
| August 2017 | $144.40 | $7.22 |
| July 2017 | $137.80 | $6.89 |
| June 2017 | $160.20 | $8.01 |
| May 2017 | $164.40 | $8.22 |
| April 2017 | $155.40 | $7.77 |
| March 2017 | $221.60 | $11.08 |
| February 2017 | $284.40 | $14.22 |
| January 2017 | $276 | $13.80 |
AQB
Price: $1.97
52 week price:
Earnings Per Share: -7.17 USD
P/E Ratio: -0.37
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Volume: 272600
Ebitda: -8.3 millionMarket Capitalization: 7.6 million