Aquesta Financial Holdings, Inc. - Price History
Stock symbol AQFH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AQFH (Aquesta Financial Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.20 | $21.20 |
| June 2023 | $21.20 | $21.20 |
| May 2023 | $21.20 | $21.20 |
| April 2023 | $21.20 | $21.20 |
| March 2023 | $21.20 | $21.20 |
| February 2023 | $21.20 | $21.20 |
| January 2023 | $21.20 | $21.20 |
| December 2022 | $21.20 | $21.20 |
| November 2022 | $21.20 | $21.20 |
| October 2022 | $21.20 | $21.20 |
| September 2022 | $21.20 | $21.20 |
| August 2022 | $21.20 | $21.20 |
| July 2022 | $21.20 | $21.20 |
| June 2022 | $21.20 | $21.20 |
| May 2022 | $21.20 | $21.20 |
| April 2022 | $21.20 | $21.20 |
| March 2022 | $21.20 | $21.20 |
| February 2022 | $21.20 | $21.20 |
| January 2022 | $21.20 | $21.20 |
| December 2021 | $21.20 | $21.20 |
| November 2021 | $21.20 | $21.20 |
| October 2021 | $21.20 | $21.20 |
| September 2021 | $21.20 | $21.20 |
| August 2021 | $19.51 | $19.65 |
| July 2021 | $19.21 | $19.35 |
| June 2021 | $20.34 | $20.49 |
| May 2021 | $21.10 | $21.25 |
| April 2021 | $13.06 | $13.15 |
| March 2021 | $11.80 | $11.88 |
| February 2021 | $11.24 | $11.32 |
| January 2021 | $11.20 | $11.28 |
| December 2020 | $10.92 | $11 |
| November 2020 | $10.74 | $10.82 |
| October 2020 | $9.61 | $9.80 |
| September 2020 | $9.34 | $9.52 |
| August 2020 | $9.61 | $9.80 |
| July 2020 | $9.67 | $9.86 |
| June 2020 | $9.67 | $9.86 |
| May 2020 | $9.75 | $9.94 |
| April 2020 | $9.61 | $9.80 |
| March 2020 | $9.81 | $10 |
| February 2020 | $11.77 | $12 |
| January 2020 | $11.77 | $12 |
| December 2019 | $11.38 | $11.60 |
| November 2019 | $11.03 | $11.25 |
| October 2019 | $10.65 | $10.97 |
| September 2019 | $10.64 | $10.96 |
| August 2019 | $10.78 | $11.10 |
| July 2019 | $10.80 | $11.12 |
| June 2019 | $10.54 | $10.85 |
| May 2019 | $10.49 | $10.80 |
| April 2019 | $10.99 | $11.32 |
| March 2019 | $11.08 | $11.41 |
| February 2019 | $11.13 | $11.46 |
| January 2019 | $11.03 | $11.36 |
| December 2018 | $11.09 | $11.42 |
| November 2018 | $12.13 | $12.49 |
| October 2018 | $12.09 | $12.55 |
| September 2018 | $12.04 | $12.50 |
| August 2018 | $12.01 | $12.47 |
| July 2018 | $12.04 | $12.50 |
| June 2018 | $11.70 | $12.15 |
| May 2018 | $11.51 | $11.95 |
| April 2018 | $11.29 | $11.72 |
| March 2018 | $11.32 | $11.75 |
| February 2018 | $11.85 | $12.30 |
| January 2018 | $11.80 | $12.25 |
| December 2017 | $9.63 | $10 |
| November 2017 | $9.26 | $9.71 |
| October 2017 | $8.79 | $9.21 |
| September 2017 | $8.09 | $8.48 |
| August 2017 | $7.91 | $8.29 |
| July 2017 | $8.07 | $8.46 |
| June 2017 | $8.35 | $8.75 |
| May 2017 | $7.55 | $7.92 |
| April 2017 | $7.40 | $7.75 |
| March 2017 | $7.28 | $7.62 |
| February 2017 | $7.36 | $7.71 |
| January 2017 | $7.16 | $7.50 |
| December 2016 | $7.24 | $7.58 |
| November 2016 | $7.23 | $7.67 |
| October 2016 | $6.48 | $6.88 |
| September 2016 | $6.48 | $6.88 |
| August 2016 | $6.87 | $7.29 |
| July 2016 | $6.75 | $7.17 |
| June 2016 | $6.28 | $6.67 |
| May 2016 | $6.56 | $6.96 |
| April 2016 | $7.50 | $7.96 |
| March 2016 | $7.46 | $7.92 |
| February 2016 | $7.85 | $8.33 |
| January 2016 | $6.05 | $6.42 |
| December 2015 | $5.53 | $5.87 |
| November 2015 | $5.55 | $5.97 |
| October 2015 | $5.45 | $5.87 |
| September 2015 | $5.38 | $5.79 |
| August 2015 | $5.27 | $5.67 |
| July 2015 | $5.27 | $5.67 |
| June 2015 | $5.29 | $5.69 |
| May 2015 | $5.26 | $5.66 |
| April 2015 | $5.32 | $5.73 |
| March 2015 | $5.38 | $5.79 |
| February 2015 | $5.36 | $5.76 |
| January 2015 | $5.32 | $5.73 |
| December 2014 | $5.37 | $5.78 |
| November 2014 | $5.58 | $6 |
| October 2014 | $5.46 | $5.95 |
| September 2014 | $5.46 | $5.95 |
| August 2014 | $5.42 | $5.90 |
| July 2014 | $5.35 | $5.83 |
| June 2014 | $5.51 | $6.01 |
| May 2014 | $5.73 | $6.24 |
| April 2014 | $5.67 | $6.18 |
| March 2014 | $5.45 | $5.94 |
| February 2014 | $4.94 | $5.38 |
| January 2014 | $4.94 | $5.38 |
| December 2013 | $4.80 | $5.24 |
| November 2013 | $4.78 | $5.21 |
| October 2013 | $4.87 | $5.38 |
| September 2013 | $4.90 | $5.42 |
| August 2013 | $4.87 | $5.38 |
| July 2013 | $5.18 | $5.73 |
| June 2013 | $4.99 | $5.52 |
| May 2013 | $5.49 | $6.08 |
| April 2013 | $4.71 | $5.21 |
| March 2013 | $3.40 | $3.76 |
| February 2013 | $3.66 | $4.05 |
| January 2013 | $3.61 | $3.99 |
| December 2012 | $3.61 | $3.99 |
| November 2012 | $3.43 | $3.79 |
| October 2012 | $3.01 | $3.33 |
| September 2012 | $3.14 | $3.47 |
| August 2012 | $3.45 | $3.82 |
| July 2012 | $3.40 | $3.76 |
AQFH
Price: $21.20
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.66%
P/E Ratio: 17.77
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 4834
Market Capitalization: 92.6 million
Average Dividend Frequency: 1