Aquiva Group Inc. ( AQIA) - Price History
Monthly price history for AQIA (Aquiva Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.15 | $0.15 |
| July 2026 | $0.15 | $0.15 |
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.21 | $0.21 |
| March 2025 | $0.21 | $0.21 |
| February 2025 | $0.21 | $0.21 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.21 | $0.21 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.28 | $0.28 |
| August 2024 | $0.28 | $0.28 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.28 | $0.28 |
| May 2024 | $0.35 | $0.35 |
| April 2024 | $0.42 | $0.42 |
| March 2024 | $0.63 | $0.63 |
| February 2024 | $0.42 | $0.42 |
| January 2024 | $0.63 | $0.63 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.28 | $0.28 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.63 | $0.63 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.70 | $0.70 |
| April 2023 | $0.70 | $0.70 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $0.77 | $0.77 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.98 | $0.98 |
| October 2022 | $0.91 | $0.91 |
| September 2022 | $1.05 | $1.05 |
| August 2022 | $1.75 | $1.75 |
| July 2022 | $1.19 | $1.19 |
| June 2022 | $1.26 | $1.26 |
| May 2022 | $1.61 | $1.61 |
| April 2022 | $1.61 | $1.61 |
| March 2022 | $1.61 | $1.61 |
| February 2022 | $1.75 | $1.75 |
| January 2022 | $3.15 | $3.15 |
| December 2021 | $2.87 | $2.87 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $14 | $14 |
| September 2021 | $31.50 | $31.50 |
| August 2021 | $39.97 | $39.97 |
| July 2021 | $62.30 | $62.30 |
| June 2021 | $133 | $133 |
| May 2021 | $126 | $126 |
| April 2021 | $175 | $175 |
| March 2021 | $128.10 | $128.10 |
| February 2021 | $203 | $203 |
| January 2021 | $140 | $140 |
| December 2020 | $126 | $126 |
| November 2020 | $189 | $189 |
| October 2020 | $125.30 | $125.30 |
| September 2020 | $146.30 | $146.30 |
| August 2020 | $135.80 | $135.80 |
| July 2020 | $63 | $63 |
| June 2020 | $52.50 | $52.50 |
| May 2020 | $124.60 | $124.60 |
| April 2020 | $35.70 | $35.70 |
| March 2020 | $28 | $28 |
| February 2020 | $70 | $70 |
| January 2020 | $35 | $35 |
| December 2019 | $68.60 | $68.60 |
| November 2019 | $126 | $126 |
| October 2019 | $140 | $140 |
| September 2019 | $175.70 | $175.70 |
| August 2019 | $173.60 | $173.60 |
| July 2019 | $245 | $245 |
| June 2019 | $483 | $483 |
| May 2019 | $127.75 | $5.11 |
| April 2019 | $57.75 | $2.31 |
| March 2019 | $15.75 | $0.63 |
| February 2019 | $14 | $0.56 |
| January 2019 | $14 | $0.56 |
| December 2018 | $8.75 | $0.35 |
| November 2018 | $10.50 | $0.42 |
| October 2018 | $7 | $0.28 |
| September 2018 | $5.25 | $0.21 |
| August 2018 | $3.50 | $0.14 |
| July 2018 | $1.75 | $0.07 |
| June 2018 | $1.75 | $0.07 |
| May 2018 | $1.75 | $0.07 |
| April 2018 | $1.75 | $0.07 |
| March 2018 | $1.75 | $0.07 |
| February 2018 | $1.75 | $0.07 |
| January 2018 | $1.75 | $0.07 |
| December 2017 | $1.75 | $0.07 |
| November 2017 | $1.75 | $0.07 |
| October 2017 | $1.75 | $0.07 |
| September 2017 | $1.75 | $0.07 |
| August 2017 | $1.75 | $0.07 |
| July 2017 | $1.75 | $0.07 |
| June 2017 | $1.75 | $0.07 |
| May 2017 | $1.75 | $0.07 |
| April 2017 | $1.75 | $0.07 |
| March 2017 | $1.75 | $0.07 |
| February 2017 | $1.75 | $0.07 |
| January 2017 | $1.75 | $0.07 |
| December 2016 | $1.75 | $0.07 |
| November 2016 | $1.75 | $0.07 |
| October 2016 | $1.75 | $0.07 |
| September 2016 | $1.75 | $0.07 |
| August 2016 | $1.75 | $0.07 |
| July 2016 | $1.75 | $0.07 |
| June 2016 | $1.75 | $0.07 |
| May 2016 | $1.75 | $0.07 |
| April 2016 | $1.75 | $0.07 |
| March 2016 | $1.75 | $0.07 |
| February 2016 | $1.75 | $0.07 |
| January 2016 | $1.75 | $0.07 |
| December 2015 | $1.75 | $0.07 |
| November 2015 | $1.75 | $0.07 |
| October 2015 | $1.75 | $0.07 |
| September 2015 | $1.75 | $0.07 |
| August 2015 | $1.75 | $0.07 |
| July 2015 | $1.75 | $0.07 |
| June 2015 | $1.75 | $0.07 |
| May 2015 | $1.75 | $0.07 |
| April 2015 | $1.75 | $0.07 |
| March 2015 | $1.75 | $0.07 |
| February 2015 | $1.75 | $0.07 |
| January 2015 | $1.75 | $0.07 |
| December 2014 | $1.75 | $0.07 |
| November 2014 | $5.25 | $0.21 |
| October 2014 | $3.50 | $0.14 |
| September 2014 | $1.75 | $0.07 |
| August 2014 | $12.25 | $0.49 |
| July 2014 | $1.75 | $0.07 |
| June 2014 | $1.75 | $0.07 |
| May 2014 | $1.75 | $0.07 |
| April 2014 | $1.75 | $0.07 |
| March 2014 | $1.75 | $0.07 |
| February 2014 | $1.75 | $0.07 |
| January 2014 | $1.75 | $0.07 |
| December 2013 | $1.75 | $0.07 |
| November 2013 | $1.75 | $0.07 |
| October 2013 | $1.75 | $0.07 |
| September 2013 | $1.75 | $0.07 |
| August 2013 | $1.75 | $0.07 |
| July 2013 | $1.75 | $0.07 |
| June 2013 | $1.75 | $0.07 |
| May 2013 | $1.75 | $0.07 |
| April 2013 | $1.75 | $0.07 |
| March 2013 | $1.75 | $0.07 |
| February 2013 | $1.75 | $0.07 |
| January 2013 | $1.75 | $0.07 |
| December 2012 | $1.75 | $0.07 |
| November 2012 | $1.75 | $0.07 |
| October 2012 | $1.75 | $0.07 |
| September 2012 | $1.75 | $0.07 |
| August 2012 | $1.75 | $0.07 |
| July 2012 | $1.75 | $0.07 |
| June 2012 | $3.50 | $0.14 |
| May 2012 | $3.50 | $0.14 |
| April 2012 | $5.25 | $0.21 |
| March 2012 | $1.75 | $0.07 |
| February 2012 | $1.75 | $0.07 |
| January 2012 | $3.50 | $0.14 |
| December 2011 | $3.50 | $0.14 |
| November 2011 | $8.75 | $0.35 |
| October 2011 | $8.75 | $0.35 |
| September 2011 | $8.75 | $0.35 |
| August 2011 | $7 | $0.28 |
| July 2011 | $17.50 | $0.70 |
| June 2011 | $7 | $0.28 |
| May 2011 | $7 | $0.28 |
| April 2011 | $7 | $0.28 |
| March 2011 | $7 | $0.28 |
| February 2011 | $7 | $0.28 |
| January 2011 | $7 | $0.28 |
| December 2010 | $7 | $0.28 |
| November 2010 | $7 | $0.28 |
| October 2010 | $1.75 | $0.07 |
| September 2010 | $1.75 | $0.07 |
| August 2010 | $3.50 | $0.14 |
| July 2010 | $3.50 | $0.14 |
| June 2010 | $3.50 | $0.14 |
| May 2010 | $3.50 | $0.14 |
| April 2010 | $3.50 | $0.14 |
| March 2010 | $3.50 | $0.14 |
| February 2010 | $3.50 | $0.14 |
| January 2010 | $8.75 | $0.35 |
| December 2009 | $3.50 | $0.14 |
| November 2009 | $1.75 | $0.07 |
| October 2009 | $35 | $1.40 |
| September 2009 | $35 | $1.40 |
| August 2009 | $35 | $1.40 |
| July 2009 | $52.50 | $2.10 |
| June 2009 | $35 | $1.40 |
| May 2009 | $43.75 | $1.75 |
| April 2009 | $43.75 | $1.75 |
| March 2009 | $8.75 | $0.35 |
| February 2009 | $52.50 | $2.10 |
| January 2009 | $122.50 | $4.90 |
| December 2008 | $350 | $14 |
| November 2008 | $350 | $14 |
| October 2008 | $437.50 | $17.50 |
| September 2008 | $962.50 | $38.50 |
| August 2008 | $1,837.50 | $73.50 |
| July 2008 | $1,767.50 | $70.70 |
| June 2008 | $3,342.50 | $133.70 |
| May 2008 | $3,587.50 | $143.50 |
| April 2008 | $1,925 | $77 |
| March 2008 | $1,925 | $77 |
| February 2008 | $1,750 | $70 |
| January 2008 | $1,575 | $63 |
| December 2007 | $1,321.25 | $52.85 |
| November 2007 | $1,417.50 | $56.70 |
| October 2007 | $1,400 | $56 |
| September 2007 | $1,575 | $63 |
| August 2007 | $1,750 | $70 |
| July 2007 | $1,837.50 | $73.50 |
| June 2007 | $1,846.25 | $73.85 |
| May 2007 | $1,837.50 | $73.50 |
AQIA
Price: $0.15
52 week price:
Earnings Per Share: -20.49 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 8.8 million