Aqua Metals, Inc. ( AQMS) - Price History
Monthly price history for AQMS (Aqua Metals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.82 | $3.82 |
| May 2026 | $4.22 | $4.22 |
| April 2026 | $5.13 | $5.13 |
| March 2026 | $4.28 | $4.28 |
| February 2026 | $4.90 | $4.90 |
| January 2026 | $4.77 | $4.77 |
| December 2025 | $4.80 | $4.80 |
| November 2025 | $8.10 | $8.10 |
| October 2025 | $8.12 | $8.12 |
| September 2025 | $6.40 | $6.40 |
| August 2025 | $3.82 | $3.82 |
| July 2025 | $3.81 | $0.38 |
| June 2025 | $4.85 | $0.48 |
| May 2025 | $7.99 | $0.80 |
| April 2025 | $13.40 | $1.34 |
| March 2025 | $18.70 | $1.87 |
| February 2025 | $19.70 | $1.97 |
| January 2025 | $17.60 | $1.76 |
| December 2024 | $25.20 | $2.52 |
| November 2024 | $23.90 | $2.39 |
| October 2024 | $30.20 | $0.15 |
| September 2024 | $37.40 | $0.19 |
| August 2024 | $44.10 | $0.22 |
| July 2024 | $62.10 | $0.31 |
| June 2024 | $64 | $0.32 |
| May 2024 | $79.20 | $0.40 |
| April 2024 | $93.80 | $0.47 |
| March 2024 | $107.60 | $0.54 |
| February 2024 | $95.80 | $0.48 |
| January 2024 | $124.32 | $0.62 |
| December 2023 | $152 | $0.76 |
| November 2023 | $174.20 | $0.87 |
| October 2023 | $164.52 | $0.82 |
| September 2023 | $226 | $1.13 |
| August 2023 | $220 | $1.10 |
| July 2023 | $272 | $1.36 |
| June 2023 | $234 | $1.17 |
| May 2023 | $206 | $1.03 |
| April 2023 | $230 | $1.15 |
| March 2023 | $200 | $1 |
| February 2023 | $236 | $1.18 |
| January 2023 | $246 | $1.23 |
| December 2022 | $250 | $1.25 |
| November 2022 | $148.40 | $0.74 |
| October 2022 | $167.04 | $0.84 |
| September 2022 | $151.04 | $0.76 |
| August 2022 | $183.04 | $0.92 |
| July 2022 | $172.60 | $0.86 |
| June 2022 | $161.92 | $0.81 |
| May 2022 | $170 | $0.85 |
| April 2022 | $192.20 | $0.96 |
| March 2022 | $302 | $1.51 |
| February 2022 | $214 | $1.07 |
| January 2022 | $206 | $1.03 |
| December 2021 | $246 | $1.23 |
| November 2021 | $314 | $1.57 |
| October 2021 | $348 | $1.74 |
| September 2021 | $414 | $2.07 |
| August 2021 | $476 | $2.38 |
| July 2021 | $462 | $2.31 |
| June 2021 | $600 | $3 |
| May 2021 | $566 | $2.83 |
| April 2021 | $594 | $2.97 |
| March 2021 | $810 | $4.05 |
| February 2021 | $948 | $4.74 |
| January 2021 | $1,136 | $5.68 |
| December 2020 | $600 | $3 |
| November 2020 | $260 | $1.30 |
| October 2020 | $178 | $0.89 |
| September 2020 | $182.20 | $0.91 |
| August 2020 | $198.18 | $0.99 |
| July 2020 | $198 | $0.99 |
| June 2020 | $280 | $1.40 |
| May 2020 | $168.02 | $0.84 |
| April 2020 | $108.02 | $0.54 |
| March 2020 | $90.04 | $0.45 |
| February 2020 | $138 | $0.69 |
| January 2020 | $153.22 | $0.77 |
| December 2019 | $151.06 | $0.76 |
| November 2019 | $270 | $1.35 |
| October 2019 | $320 | $1.60 |
| September 2019 | $340 | $1.70 |
| August 2019 | $400 | $2 |
| July 2019 | $382 | $1.91 |
| June 2019 | $334 | $1.67 |
| May 2019 | $360 | $1.80 |
| April 2019 | $502 | $2.51 |
| March 2019 | $614 | $3.07 |
| February 2019 | $566 | $2.83 |
| January 2019 | $454 | $2.27 |
| December 2018 | $364 | $1.82 |
| November 2018 | $456 | $2.28 |
| October 2018 | $460 | $2.30 |
| September 2018 | $516 | $2.58 |
| August 2018 | $486 | $2.43 |
| July 2018 | $598 | $2.99 |
| June 2018 | $576 | $2.88 |
| May 2018 | $694 | $3.47 |
| April 2018 | $626 | $3.13 |
| March 2018 | $518 | $2.59 |
| February 2018 | $462 | $2.31 |
| January 2018 | $364 | $1.82 |
| December 2017 | $426 | $2.13 |
| November 2017 | $650 | $3.25 |
| October 2017 | $796 | $3.98 |
| September 2017 | $1,370 | $6.85 |
| August 2017 | $1,482 | $7.41 |
| July 2017 | $2,336 | $11.68 |
| June 2017 | $2,510 | $12.55 |
| May 2017 | $2,374 | $11.87 |
| April 2017 | $3,300 | $16.50 |
| March 2017 | $3,908 | $19.54 |
| February 2017 | $3,408 | $17.04 |
| January 2017 | $2,232 | $11.16 |
| December 2016 | $2,622 | $13.11 |
| November 2016 | $2,460 | $12.30 |
| October 2016 | $1,790 | $8.95 |
| September 2016 | $1,772 | $8.86 |
| August 2016 | $1,848 | $9.24 |
| July 2016 | $1,862 | $9.31 |
| June 2016 | $2,353 | $11.76 |
| May 2016 | $2,300 | $11.50 |
| April 2016 | $1,674 | $8.37 |
| March 2016 | $1,330 | $6.65 |
| February 2016 | $1,160 | $5.80 |
| January 2016 | $926 | $4.63 |
| December 2015 | $1,066 | $5.33 |
| November 2015 | $1,010 | $5.05 |
| October 2015 | $1,000 | $5 |
| September 2015 | $1,014 | $5.07 |
| August 2015 | $998 | $4.99 |
| July 2015 | $1,070 | $5.35 |
AQMS
Price: $3.82
52 week price:
Earnings Per Share: -27.92 USD
Exchange: NCM
Sector: Industrials
Industry: Waste Management
Country: United States
Volume: 349406
Ebitda: -5.0 millionMarket Capitalization: 17.3 million