Aqua Metals, Inc. - Price History
Monthly price history for AQMS (Aqua Metals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.47 | $0.47 |
| April 2024 | $0.47 | $0.47 |
| March 2024 | $0.54 | $0.54 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.62 | $0.62 |
| December 2023 | $0.76 | $0.76 |
| November 2023 | $0.87 | $0.87 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $1.13 | $1.13 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.36 | $1.36 |
| June 2023 | $1.17 | $1.17 |
| May 2023 | $1.03 | $1.03 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $1 | $1 |
| February 2023 | $1.18 | $1.18 |
| January 2023 | $1.23 | $1.23 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $0.74 | $0.74 |
| October 2022 | $0.84 | $0.84 |
| September 2022 | $0.76 | $0.76 |
| August 2022 | $0.92 | $0.92 |
| July 2022 | $0.86 | $0.86 |
| June 2022 | $0.81 | $0.81 |
| May 2022 | $0.85 | $0.85 |
| April 2022 | $0.96 | $0.96 |
| March 2022 | $1.51 | $1.51 |
| February 2022 | $1.07 | $1.07 |
| January 2022 | $1.03 | $1.03 |
| December 2021 | $1.23 | $1.23 |
| November 2021 | $1.57 | $1.57 |
| October 2021 | $1.74 | $1.74 |
| September 2021 | $2.07 | $2.07 |
| August 2021 | $2.38 | $2.38 |
| July 2021 | $2.31 | $2.31 |
| June 2021 | $3 | $3 |
| May 2021 | $2.83 | $2.83 |
| April 2021 | $2.97 | $2.97 |
| March 2021 | $4.05 | $4.05 |
| February 2021 | $4.74 | $4.74 |
| January 2021 | $5.68 | $5.68 |
| December 2020 | $3 | $3 |
| November 2020 | $1.30 | $1.30 |
| October 2020 | $0.89 | $0.89 |
| September 2020 | $0.91 | $0.91 |
| August 2020 | $0.99 | $0.99 |
| July 2020 | $0.99 | $0.99 |
| June 2020 | $1.40 | $1.40 |
| May 2020 | $0.84 | $0.84 |
| April 2020 | $0.54 | $0.54 |
| March 2020 | $0.45 | $0.45 |
| February 2020 | $0.69 | $0.69 |
| January 2020 | $0.77 | $0.77 |
| December 2019 | $0.76 | $0.76 |
| November 2019 | $1.35 | $1.35 |
| October 2019 | $1.60 | $1.60 |
| September 2019 | $1.70 | $1.70 |
| August 2019 | $2 | $2 |
| July 2019 | $1.91 | $1.91 |
| June 2019 | $1.67 | $1.67 |
| May 2019 | $1.80 | $1.80 |
| April 2019 | $2.51 | $2.51 |
| March 2019 | $3.07 | $3.07 |
| February 2019 | $2.83 | $2.83 |
| January 2019 | $2.27 | $2.27 |
| December 2018 | $1.82 | $1.82 |
| November 2018 | $2.28 | $2.28 |
| October 2018 | $2.30 | $2.30 |
| September 2018 | $2.58 | $2.58 |
| August 2018 | $2.43 | $2.43 |
| July 2018 | $2.99 | $2.99 |
| June 2018 | $2.88 | $2.88 |
| May 2018 | $3.47 | $3.47 |
| April 2018 | $3.13 | $3.13 |
| March 2018 | $2.59 | $2.59 |
| February 2018 | $2.31 | $2.31 |
| January 2018 | $1.82 | $1.82 |
| December 2017 | $2.13 | $2.13 |
| November 2017 | $3.25 | $3.25 |
| October 2017 | $3.98 | $3.98 |
| September 2017 | $6.85 | $6.85 |
| August 2017 | $7.41 | $7.41 |
| July 2017 | $11.68 | $11.68 |
| June 2017 | $12.55 | $12.55 |
| May 2017 | $11.87 | $11.87 |
| April 2017 | $16.50 | $16.50 |
| March 2017 | $19.54 | $19.54 |
| February 2017 | $17.04 | $17.04 |
| January 2017 | $11.16 | $11.16 |
| December 2016 | $13.11 | $13.11 |
| November 2016 | $12.30 | $12.30 |
| October 2016 | $8.95 | $8.95 |
| September 2016 | $8.86 | $8.86 |
| August 2016 | $9.24 | $9.24 |
| July 2016 | $9.31 | $9.31 |
| June 2016 | $11.76 | $11.76 |
| May 2016 | $11.50 | $11.50 |
| April 2016 | $8.37 | $8.37 |
| March 2016 | $6.65 | $6.65 |
| February 2016 | $5.80 | $5.80 |
| January 2016 | $4.63 | $4.63 |
| December 2015 | $5.33 | $5.33 |
| November 2015 | $5.05 | $5.05 |
| October 2015 | $5 | $5 |
| September 2015 | $5.07 | $5.07 |
| August 2015 | $4.99 | $4.99 |
| July 2015 | $5.35 | $5.35 |
AQMS
Price: $0.47
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -2.82
Exchange: NCM
Sector: Industrials
Industry: Waste Management
Volume: 349406
Ebitda: -5.0 millionMarket Capitalization: 53.0 million