Algonquin Power & Utilities Corp. stock price and dividend history
The current dividend payout for stock Algonquin Power & Utilities Corp. (AQN) as of July 14, 2020 is 0.56 USD. The current dividend yield for AQN as of July 14, 2020 is 3.43%. Average dividend growth rate for stock Algonquin Power & Utilities Corp. (AQN) for past three years is 10.03%.
Dividend history for stock AQN (Algonquin Power & Utilities Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Algonquin Power & Utilities Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 0.155 USD
(9.93%) |
12.83 USD | 12.83 USD | |
| 2020-03-30 | 2020-04-15 | 0.141 USD | 12.47 USD | 12.62 USD |
| 2019-12-30 | 2020-01-15 | 0.141 USD | 13.74 USD | 14.07 USD |
| 2019-09-27 | 2019-10-15 | 0.141 USD | 13.20 USD | 13.65 USD |
| 2019-06-27 | 2019-07-15 | 0.141 USD
(9.98%) |
11.57 USD | 12.09 USD |
| 2019-03-28 | 2019-04-15 | 0.128 USD | 10.56 USD | 11.16 USD |
| 2018-12-28 | 2019-01-15 | 0.128 USD | 9.27 USD | 9.91 USD |
| 2018-09-27 | 2018-10-12 | 0.128 USD | 9.49 USD | 10.27 USD |
| 2018-06-28 | 2018-07-13 | 0.128 USD
(10.04%) |
8.71 USD | 9.55 USD |
| 2018-03-28 | 2018-04-13 | 0.117 USD | 8.91 USD | 9.90 USD |
| 2017-12-28 | 2018-01-12 | 0.117 USD | 9.94 USD | 11.17 USD |
| 2017-09-28 | 2017-10-13 | 0.117 USD | 9.29 USD | 10.55 USD |
| 2017-06-28 | 2017-07-14 | 0.117 USD | 9.29 USD | 10.67 USD |
| 2017-03-29 | 2017-04-14 | 0.117 USD
(10.01%) |
8.24 USD | 9.57 USD |
| 2016-12-28 | 2017-01-13 | 0.106 USD | 7.14 USD | 8.39 USD |
| 2016-09-28 | 2016-10-14 | 0.106 USD | 7.62 USD | 9.06 USD |
| 2016-06-28 | 2016-07-15 | 0.106 USD
(10.03%) |
7.49 USD | 9.02 USD |
| 2016-03-29 | 2016-04-15 | 0.096 USD | 6.77 USD | 8.25 USD |
| 2015-12-29 | 2016-01-15 | 0.096 USD | 6.52 USD | 8.03 USD |
| 2015-09-28 | 2015-10-15 | 0.096 USD | 5.49 USD | 6.84 USD |
| 2015-06-26 | 2015-07-15 | 0.096 USD
(10%) |
6.24 USD | 7.89 USD |
| 2015-03-27 | 2015-04-15 | 0.088 USD | 5.77 USD | 7.38 USD |
| 2014-12-29 | 2015-01-15 | 0.088 USD
(-10.78%) |
6.44 USD | 8.34 USD |
| 2014-09-26 | 2014-10-15 | 0.098 USD
(15.38%) |
6.04 USD | 7.90 USD |
| 2014-06-26 | 2014-07-15 | 0.085 USD | 5.71 USD | 7.56 USD |
| 2014-03-27 | 2014-04-15 | 0.085 USD | 5.20 USD | 6.97 USD |
| 2013-12-27 | 2014-01-15 | 0.085 USD | 5.00 USD | 6.78 USD |
| 2013-09-26 | 2013-10-15 | 0.085 USD | 4.52 USD | 6.21 USD |
| 2013-06-26 | 2013-07-15 | 0.085 USD
(9.68%) |
4.99 USD | 6.95 USD |
| 2013-03-26 | 2013-04-15 | 0.078 USD | 5.16 USD | 7.27 USD |
| 2012-12-27 | 2013-01-15 | 0.078 USD
(10.71%) |
4.80 USD | 6.83 USD |
| 2011-12-28 | 2012-01-16 | 0.070 USD | 4.37 USD | 6.29 USD |
| 2011-09-28 | 2011-10-17 | 0.070 USD
(7.69%) |
3.81 USD | 5.55 USD |
| 2011-06-28 | 2011-07-15 | 0.065 USD | 3.89 USD | 5.73 USD |
| 2011-03-29 | 0.065 USD
(8.33%) |
3.54 USD | 5.28 USD | |
| 2010-12-29 | 0.060 USD | 3.29 USD | 4.97 USD |
AQN
Price: 13.54USD
Dividend Yield: 3.43%
Payout Ratio: 75.81%
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 17.39
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 710939
Ebitda: 152.6 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 11
DGR3: 10.03%
DGR5: 9.19%