Algonquin Power & Utilities Corp. stock price and dividend history

The current dividend payout for stock Algonquin Power & Utilities Corp. (AQN) as of July 14, 2020 is 0.56 USD. The current dividend yield for AQN as of July 14, 2020 is 3.43%. Average dividend growth rate for stock Algonquin Power & Utilities Corp. (AQN) for past three years is 10.03%.

Dividend history for stock AQN (Algonquin Power & Utilities Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Algonquin Power & Utilities Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 0.155 USD
(9.93%)
12.83 USD 12.83 USD
2020-03-30 2020-04-15 0.141 USD 12.47 USD 12.62 USD
2019-12-30 2020-01-15 0.141 USD 13.74 USD 14.07 USD
2019-09-27 2019-10-15 0.141 USD 13.20 USD 13.65 USD
2019-06-27 2019-07-15 0.141 USD
(9.98%)
11.57 USD 12.09 USD
2019-03-28 2019-04-15 0.128 USD 10.56 USD 11.16 USD
2018-12-28 2019-01-15 0.128 USD 9.27 USD 9.91 USD
2018-09-27 2018-10-12 0.128 USD 9.49 USD 10.27 USD
2018-06-28 2018-07-13 0.128 USD
(10.04%)
8.71 USD 9.55 USD
2018-03-28 2018-04-13 0.117 USD 8.91 USD 9.90 USD
2017-12-28 2018-01-12 0.117 USD 9.94 USD 11.17 USD
2017-09-28 2017-10-13 0.117 USD 9.29 USD 10.55 USD
2017-06-28 2017-07-14 0.117 USD 9.29 USD 10.67 USD
2017-03-29 2017-04-14 0.117 USD
(10.01%)
8.24 USD 9.57 USD
2016-12-28 2017-01-13 0.106 USD 7.14 USD 8.39 USD
2016-09-28 2016-10-14 0.106 USD 7.62 USD 9.06 USD
2016-06-28 2016-07-15 0.106 USD
(10.03%)
7.49 USD 9.02 USD
2016-03-29 2016-04-15 0.096 USD 6.77 USD 8.25 USD
2015-12-29 2016-01-15 0.096 USD 6.52 USD 8.03 USD
2015-09-28 2015-10-15 0.096 USD 5.49 USD 6.84 USD
2015-06-26 2015-07-15 0.096 USD
(10%)
6.24 USD 7.89 USD
2015-03-27 2015-04-15 0.088 USD 5.77 USD 7.38 USD
2014-12-29 2015-01-15 0.088 USD
(-10.78%)
6.44 USD 8.34 USD
2014-09-26 2014-10-15 0.098 USD
(15.38%)
6.04 USD 7.90 USD
2014-06-26 2014-07-15 0.085 USD 5.71 USD 7.56 USD
2014-03-27 2014-04-15 0.085 USD 5.20 USD 6.97 USD
2013-12-27 2014-01-15 0.085 USD 5.00 USD 6.78 USD
2013-09-26 2013-10-15 0.085 USD 4.52 USD 6.21 USD
2013-06-26 2013-07-15 0.085 USD
(9.68%)
4.99 USD 6.95 USD
2013-03-26 2013-04-15 0.078 USD 5.16 USD 7.27 USD
2012-12-27 2013-01-15 0.078 USD
(10.71%)
4.80 USD 6.83 USD
2011-12-28 2012-01-16 0.070 USD 4.37 USD 6.29 USD
2011-09-28 2011-10-17 0.070 USD
(7.69%)
3.81 USD 5.55 USD
2011-06-28 2011-07-15 0.065 USD 3.89 USD 5.73 USD
2011-03-29 0.065 USD
(8.33%)
3.54 USD 5.28 USD
2010-12-29 0.060 USD 3.29 USD 4.97 USD

AQN

Price: 13.54USD

52 week range price:
9.53
16.85

Dividend Yield: 3.43%

5-year range yield:
3.01%
4.22%

Payout Ratio: 75.81%

Payout Ratio Range:
28.60%
148.42%

Dividend Per Share: 0.56 USD

Earnings Per Share: 0.74 USD

P/E Ratio: 17.39

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 710939

Ebitda: 152.6 million

Market Capitalization: 6.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 10.03%

DGR5: 9.19%

Links: