Algonquin Power & Utilities Cor - Price History
Stock symbol AQNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AQNA (Algonquin Power & Utilities Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.10 | $25.10 |
| November 2023 | $25.10 | $25.10 |
| October 2023 | $25.08 | $25.08 |
| September 2023 | $25.14 | $25.57 |
| August 2023 | $25.05 | $25.48 |
| July 2023 | $24.36 | $24.78 |
| June 2023 | $24.99 | $25.42 |
| May 2023 | $23.62 | $24.45 |
| April 2023 | $22.37 | $23.16 |
| March 2023 | $22.18 | $22.96 |
| February 2023 | $23.11 | $24.37 |
| January 2023 | $23.66 | $24.95 |
| December 2022 | $21.81 | $23 |
| November 2022 | $22.59 | $24.27 |
| October 2022 | $20.90 | $22.45 |
| September 2022 | $22.61 | $24.29 |
| August 2022 | $22.67 | $24.78 |
| July 2022 | $23.65 | $25.85 |
| June 2022 | $22.90 | $25.03 |
| May 2022 | $23.32 | $25.92 |
| April 2022 | $23.27 | $25.87 |
| March 2022 | $23.50 | $26.12 |
| February 2022 | $23.28 | $26.31 |
| January 2022 | $23.44 | $26.50 |
| December 2021 | $23.53 | $26.60 |
| November 2021 | $23.94 | $27.50 |
| October 2021 | $24.02 | $27.59 |
| September 2021 | $23.97 | $27.53 |
| August 2021 | $23.58 | $27.51 |
| July 2021 | $23.83 | $27.80 |
| June 2021 | $23.72 | $28.10 |
| May 2021 | $23.51 | $27.85 |
| April 2021 | $23.30 | $27.60 |
| March 2021 | $22.71 | $26.90 |
| February 2021 | $22.72 | $27.34 |
| January 2021 | $23 | $27.68 |
| December 2020 | $23.43 | $28.20 |
| November 2020 | $22.51 | $27.51 |
| October 2020 | $21.86 | $26.71 |
| September 2020 | $22.64 | $28.10 |
| August 2020 | $22.30 | $27.67 |
| July 2020 | $22.04 | $27.35 |
| June 2020 | $20.80 | $26.25 |
| May 2020 | $21.60 | $27.25 |
| April 2020 | $21.87 | $27.60 |
| March 2020 | $19.23 | $24.71 |
| February 2020 | $20.53 | $26.38 |
| January 2020 | $22.12 | $28.42 |
| December 2019 | $21.60 | $28.19 |
| November 2019 | $21.07 | $27.49 |
| October 2019 | $21.42 | $27.95 |
| September 2019 | $20.86 | $27.64 |
| August 2019 | $20.80 | $27.57 |
| July 2019 | $20.87 | $27.66 |
| June 2019 | $19.98 | $26.91 |
| May 2019 | $19.63 | $26.44 |
| April 2019 | $19.88 | $26.78 |
| March 2019 | $19.73 | $27 |
| February 2019 | $19.27 | $26.38 |
| January 2019 | $19.54 | $26.74 |
| December 2018 | $17.93 | $24.97 |
| November 2018 | $18.27 | $25.45 |
| October 2018 | $18.32 | $25.52 |
AQNA
Price: $25.10
52 week price:
Dividend Yield: 6.34%
5-year range yield:
Forward Dividend Yield: 6.85%
Dividend Per Share: 1.72 USD
Exchange: NYQ
Volume: 9658
Market Capitalization: 9.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.50%