Algonquin Power & Utilities Corp. ( AQNB) - Price History
Monthly price history for AQNB (Algonquin Power & Utilities Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $25.55 | $25.55 |
| October 2026 | $25.45 | $25.45 |
| September 2026 | $26.36 | $26.36 |
| August 2026 | $25.83 | $26.34 |
| July 2026 | $25.21 | $25.71 |
| June 2026 | $25 | $25.49 |
| May 2026 | $24.95 | $25.95 |
| April 2026 | $25.12 | $26.13 |
| March 2026 | $25.08 | $26.08 |
| February 2026 | $24.29 | $25.74 |
| January 2026 | $24.40 | $25.86 |
| December 2025 | $24.01 | $25.45 |
| November 2025 | $23.75 | $25.70 |
| October 2025 | $23.66 | $25.61 |
| September 2025 | $23.56 | $25.50 |
| August 2025 | $23.08 | $25.51 |
| July 2025 | $23.64 | $26.13 |
| June 2025 | $22.76 | $25.16 |
| May 2025 | $22.66 | $25.59 |
| April 2025 | $22.27 | $25.15 |
| March 2025 | $22.31 | $25.20 |
| February 2025 | $22.42 | $25.85 |
| January 2025 | $21.94 | $25.30 |
| December 2024 | $21.87 | $25.22 |
| November 2024 | $21.66 | $25.54 |
| October 2024 | $21.79 | $25.69 |
| September 2024 | $22.04 | $25.99 |
| August 2024 | $21.12 | $25.50 |
| July 2024 | $20.85 | $25.18 |
| June 2024 | $20.85 | $25.18 |
| May 2024 | $20.79 | $25.50 |
| April 2024 | $20.35 | $24.95 |
| March 2024 | $20.39 | $25 |
| February 2024 | $20.27 | $25.25 |
| January 2024 | $19.89 | $24.77 |
| December 2023 | $19.38 | $24.13 |
| November 2023 | $19.76 | $25 |
| October 2023 | $19.44 | $24.59 |
| September 2023 | $19.39 | $24.53 |
| August 2023 | $18.86 | $24.25 |
| July 2023 | $18.04 | $23.20 |
| June 2023 | $18.56 | $23.87 |
| May 2023 | $18.42 | $24.08 |
| April 2023 | $17.50 | $22.88 |
| March 2023 | $17.76 | $23.22 |
| February 2023 | $17.42 | $23.16 |
| January 2023 | $17.45 | $23.20 |
| December 2022 | $16.04 | $21.32 |
| November 2022 | $16.62 | $22.48 |
| October 2022 | $16.76 | $22.67 |
| September 2022 | $17.90 | $24.21 |
| August 2022 | $17.66 | $24.26 |
| July 2022 | $18.57 | $25.51 |
| June 2022 | $17.74 | $24.38 |
| May 2022 | $18.43 | $25.74 |
| April 2022 | $18.33 | $25.60 |
| March 2022 | $18.77 | $26.21 |
| February 2022 | $18.84 | $26.70 |
| January 2022 | $18.86 | $26.74 |
| December 2021 | $19.19 | $27.20 |
| November 2021 | $19.24 | $27.66 |
| October 2021 | $19.42 | $27.93 |
| September 2021 | $19.25 | $27.68 |
| August 2021 | $19.20 | $28 |
| July 2021 | $19.18 | $27.97 |
| June 2021 | $19.14 | $27.90 |
| May 2021 | $18.86 | $27.88 |
| April 2021 | $18.75 | $27.72 |
| March 2021 | $18.56 | $27.43 |
| February 2021 | $18.43 | $27.62 |
| January 2021 | $18.57 | $27.84 |
| December 2020 | $18.77 | $28.14 |
| November 2020 | $18.23 | $27.72 |
| October 2020 | $17.71 | $26.92 |
| September 2020 | $18.32 | $27.85 |
| August 2020 | $17.80 | $27.44 |
| July 2020 | $17.55 | $27.06 |
| June 2020 | $16.97 | $26.16 |
| May 2020 | $17.25 | $27 |
| April 2020 | $17.46 | $27.33 |
| March 2020 | $15.02 | $23.50 |
| February 2020 | $16.82 | $26.70 |
| January 2020 | $18.26 | $28.99 |
| December 2019 | $17.76 | $28.20 |
| November 2019 | $17.13 | $27.60 |
| October 2019 | $17.24 | $27.77 |
| September 2019 | $17.02 | $27.42 |
| August 2019 | $17.05 | $27.86 |
| July 2019 | $16.40 | $26.80 |
| June 2019 | $15.78 | $25.78 |
| May 2019 | $15.49 | $25.47 |
AQNB
Price: $25.55
Dividend Yield: 7.80%
Forward Dividend Yield: 7.97%
Dividend Per Share: 2.04 USD
Exchange: NYQ
Sector: Industrials
Industry: Regulated Electric
Volume: 14102
Market Capitalization: 19.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 15.22%
DGR5: 9.13%