Algonquin Power & Utilities Cor - Price History
Monthly price history for AQNB (Algonquin Power & Utilities Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.91 | $24.91 |
| March 2024 | $25 | $25 |
| February 2024 | $24.86 | $25.25 |
| January 2024 | $24.39 | $24.77 |
| December 2023 | $23.76 | $24.13 |
| November 2023 | $24.23 | $25 |
| October 2023 | $23.83 | $24.59 |
| September 2023 | $23.78 | $24.53 |
| August 2023 | $23.13 | $24.25 |
| July 2023 | $22.13 | $23.20 |
| June 2023 | $22.76 | $23.87 |
| May 2023 | $22.59 | $24.08 |
| April 2023 | $21.46 | $22.88 |
| March 2023 | $21.78 | $23.22 |
| February 2023 | $21.37 | $23.16 |
| January 2023 | $21.40 | $23.20 |
| December 2022 | $19.67 | $21.32 |
| November 2022 | $20.39 | $22.48 |
| October 2022 | $20.56 | $22.67 |
| September 2022 | $21.96 | $24.21 |
| August 2022 | $21.66 | $24.26 |
| July 2022 | $22.77 | $25.51 |
| June 2022 | $21.76 | $24.38 |
| May 2022 | $22.61 | $25.74 |
| April 2022 | $22.48 | $25.60 |
| March 2022 | $23.02 | $26.21 |
| February 2022 | $23.10 | $26.70 |
| January 2022 | $23.14 | $26.74 |
| December 2021 | $23.53 | $27.20 |
| November 2021 | $23.60 | $27.66 |
| October 2021 | $23.82 | $27.93 |
| September 2021 | $23.61 | $27.68 |
| August 2021 | $23.56 | $28 |
| July 2021 | $23.53 | $27.97 |
| June 2021 | $23.47 | $27.90 |
| May 2021 | $23.14 | $27.88 |
| April 2021 | $23 | $27.72 |
| March 2021 | $22.76 | $27.43 |
| February 2021 | $22.60 | $27.62 |
| January 2021 | $22.78 | $27.84 |
| December 2020 | $23.03 | $28.14 |
| November 2020 | $22.37 | $27.72 |
| October 2020 | $21.72 | $26.92 |
| September 2020 | $22.47 | $27.85 |
| August 2020 | $21.83 | $27.44 |
| July 2020 | $21.53 | $27.06 |
| June 2020 | $20.81 | $26.16 |
| May 2020 | $21.17 | $27 |
| April 2020 | $21.42 | $27.33 |
| March 2020 | $18.42 | $23.50 |
| February 2020 | $20.63 | $26.70 |
| January 2020 | $22.40 | $28.99 |
| December 2019 | $21.78 | $28.20 |
| November 2019 | $21.02 | $27.60 |
| October 2019 | $21.15 | $27.77 |
| September 2019 | $20.88 | $27.42 |
| August 2019 | $20.92 | $27.86 |
| July 2019 | $20.12 | $26.80 |
| June 2019 | $19.36 | $25.78 |
| May 2019 | $19 | $25.47 |
AQNB
Price: $24.91
52 week price:
Dividend Yield: 5.50%
5-year range yield:
Forward Dividend Yield: 6.22%
Dividend Per Share: 1.55 USD
Exchange: NYQ
Sector: Industrials
Volume: 14102
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6