Algonquin Power & Utilities Cor - Price History
Monthly price history for AQNU (Algonquin Power & Utilities Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.73 | $22.73 |
| April 2024 | $21.36 | $21.36 |
| March 2024 | $21.44 | $21.44 |
| February 2024 | $20.14 | $20.14 |
| January 2024 | $20.18 | $21.16 |
| December 2023 | $21.24 | $22.27 |
| November 2023 | $20.65 | $21.65 |
| October 2023 | $17.04 | $18.69 |
| September 2023 | $19.68 | $21.59 |
| August 2023 | $24.42 | $26.79 |
| July 2023 | $25.99 | $29.55 |
| June 2023 | $25.95 | $29.50 |
| May 2023 | $25.98 | $29.54 |
| April 2023 | $25.76 | $30.27 |
| March 2023 | $25.42 | $29.87 |
| February 2023 | $23.20 | $27.26 |
| January 2023 | $22.22 | $27.05 |
| December 2022 | $19.61 | $23.87 |
| November 2022 | $21.52 | $26.20 |
| October 2022 | $30.09 | $37.66 |
| September 2022 | $30.26 | $37.87 |
| August 2022 | $35.62 | $44.58 |
| July 2022 | $35.89 | $45.88 |
| June 2022 | $34.23 | $43.76 |
| May 2022 | $36.07 | $46.11 |
| April 2022 | $36.24 | $47.12 |
| March 2022 | $38.12 | $49.56 |
| February 2022 | $35.48 | $46.13 |
| January 2022 | $35.35 | $46.73 |
| December 2021 | $35.74 | $47.24 |
| November 2021 | $33.66 | $44.50 |
| October 2021 | $35.71 | $48.22 |
| September 2021 | $35.86 | $48.42 |
| August 2021 | $37.40 | $50.50 |
| July 2021 | $38.26 | $52.57 |
| June 2021 | $36.14 | $49.66 |
AQNU
Price: $22.73
Dividend Yield: 0.02%
Forward Dividend Yield: 17.05%
Payout Ratio: 751.01%
Dividend Per Share: 3.88 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 40.04
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Volume: 36760
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4