Algonquin Power & Utilities Cor ( AQNU) - Price History
Monthly price history for AQNU (Algonquin Power & Utilities Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.34 | $19.34 |
| January 2025 | $19.34 | $19.34 |
| December 2024 | $19.34 | $19.34 |
| November 2024 | $19.34 | $19.34 |
| October 2024 | $19.34 | $19.34 |
| September 2024 | $19.34 | $19.34 |
| August 2024 | $19.34 | $19.34 |
| July 2024 | $19.34 | $19.34 |
| June 2024 | $19.34 | $19.34 |
| May 2024 | $21.28 | $21.28 |
| April 2024 | $20.42 | $21.36 |
| March 2024 | $20.49 | $21.44 |
| February 2024 | $19.25 | $20.14 |
| January 2024 | $19.29 | $21.16 |
| December 2023 | $20.30 | $22.27 |
| November 2023 | $19.74 | $21.65 |
| October 2023 | $16.29 | $18.69 |
| September 2023 | $18.81 | $21.59 |
| August 2023 | $23.35 | $26.79 |
| July 2023 | $24.84 | $29.55 |
| June 2023 | $24.80 | $29.50 |
| May 2023 | $24.84 | $29.54 |
| April 2023 | $24.62 | $30.27 |
| March 2023 | $24.29 | $29.87 |
| February 2023 | $22.17 | $27.26 |
| January 2023 | $21.24 | $27.05 |
| December 2022 | $18.74 | $23.87 |
| November 2022 | $20.57 | $26.20 |
| October 2022 | $28.76 | $37.66 |
| September 2022 | $28.92 | $37.87 |
| August 2022 | $34.05 | $44.58 |
| July 2022 | $34.30 | $45.88 |
| June 2022 | $32.72 | $43.76 |
| May 2022 | $34.47 | $46.11 |
| April 2022 | $34.64 | $47.12 |
| March 2022 | $36.44 | $49.56 |
| February 2022 | $33.92 | $46.13 |
| January 2022 | $33.79 | $46.73 |
| December 2021 | $34.16 | $47.24 |
| November 2021 | $32.18 | $44.50 |
| October 2021 | $34.14 | $48.22 |
| September 2021 | $34.28 | $48.42 |
| August 2021 | $35.75 | $50.50 |
| July 2021 | $36.57 | $52.57 |
| June 2021 | $34.55 | $49.66 |
AQNU
Price: $19.34
Dividend Yield: 0.02%
Forward Dividend Yield: 20.04%
Payout Ratio: 751.01%
Dividend Per Share: 3.88 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 38.41
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Country: Canada
Volume: 36760
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4