Evoqua Water Technologies Corp. - Price History
Stock symbol AQUA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AQUA (Evoqua Water Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.88 | $49.88 |
| July 2023 | $49.88 | $49.88 |
| June 2023 | $49.88 | $49.88 |
| May 2023 | $49.88 | $49.88 |
| April 2023 | $49.45 | $49.45 |
| March 2023 | $49.72 | $49.72 |
| February 2023 | $48.56 | $48.56 |
| January 2023 | $48.51 | $48.51 |
| December 2022 | $39.60 | $39.60 |
| November 2022 | $43.49 | $43.49 |
| October 2022 | $39.18 | $39.18 |
| September 2022 | $33.07 | $33.07 |
| August 2022 | $35.08 | $35.08 |
| July 2022 | $38.11 | $38.11 |
| June 2022 | $32.51 | $32.51 |
| May 2022 | $35.59 | $35.59 |
| April 2022 | $41.69 | $41.69 |
| March 2022 | $46.98 | $46.98 |
| February 2022 | $42.66 | $42.66 |
| January 2022 | $40.50 | $40.50 |
| December 2021 | $46.75 | $46.75 |
| November 2021 | $44.98 | $44.98 |
| October 2021 | $41.83 | $41.83 |
| September 2021 | $37.56 | $37.56 |
| August 2021 | $38.92 | $38.92 |
| July 2021 | $33.01 | $33.01 |
| June 2021 | $33.78 | $33.78 |
| May 2021 | $31.12 | $31.12 |
| April 2021 | $28.58 | $28.58 |
| March 2021 | $26.30 | $26.30 |
| February 2021 | $24.55 | $24.55 |
| January 2021 | $27.25 | $27.25 |
| December 2020 | $26.98 | $26.98 |
| November 2020 | $26.09 | $26.09 |
| October 2020 | $22.93 | $22.93 |
| September 2020 | $21.22 | $21.22 |
| August 2020 | $20.46 | $20.46 |
| July 2020 | $19.23 | $19.23 |
| June 2020 | $18.60 | $18.60 |
| May 2020 | $18.81 | $18.81 |
| April 2020 | $16.05 | $16.05 |
| March 2020 | $11.21 | $11.21 |
| February 2020 | $20.97 | $20.97 |
| January 2020 | $19.97 | $19.97 |
| December 2019 | $18.95 | $18.95 |
| November 2019 | $18.94 | $18.94 |
| October 2019 | $17.37 | $17.37 |
| September 2019 | $17.02 | $17.02 |
| August 2019 | $15.46 | $15.46 |
| July 2019 | $14.22 | $14.22 |
| June 2019 | $14.24 | $14.24 |
| May 2019 | $11.77 | $11.77 |
| April 2019 | $13.62 | $13.62 |
| March 2019 | $12.58 | $12.58 |
| February 2019 | $13.58 | $13.58 |
| January 2019 | $10.81 | $10.81 |
| December 2018 | $9.60 | $9.60 |
| November 2018 | $9.14 | $9.14 |
| October 2018 | $9.60 | $9.60 |
| September 2018 | $17.78 | $17.78 |
| August 2018 | $19.38 | $19.38 |
| July 2018 | $21.34 | $21.34 |
| June 2018 | $20.50 | $20.50 |
| May 2018 | $19.29 | $19.29 |
| April 2018 | $20.43 | $20.43 |
| March 2018 | $21.29 | $21.29 |
| February 2018 | $22.90 | $22.90 |
| January 2018 | $22.86 | $22.86 |
| December 2017 | $23.71 | $23.71 |
| November 2017 | $21.64 | $21.64 |
AQUA
Price: $49.88
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.22 USD
P/E Ratio: 77.94
Exchange: NYQ
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 2.5 million
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1