Aravive, Inc. - Price History
Stock symbol ARAV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARAV (Aravive, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $1.40 | $1.40 |
| June 2023 | $1.26 | $1.26 |
| May 2023 | $1.70 | $1.70 |
| April 2023 | $1.42 | $1.42 |
| March 2023 | $2 | $2 |
| February 2023 | $1.91 | $1.91 |
| January 2023 | $1.67 | $1.67 |
| December 2022 | $1.32 | $1.32 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $1.31 | $1.31 |
| September 2022 | $0.82 | $0.82 |
| August 2022 | $0.67 | $0.67 |
| July 2022 | $0.87 | $0.87 |
| June 2022 | $0.99 | $0.99 |
| May 2022 | $1.31 | $1.31 |
| April 2022 | $1.37 | $1.37 |
| March 2022 | $1.93 | $1.93 |
| February 2022 | $2.20 | $2.20 |
| January 2022 | $2.16 | $2.16 |
| December 2021 | $2.23 | $2.23 |
| November 2021 | $3.22 | $3.22 |
| October 2021 | $3.55 | $3.55 |
| September 2021 | $3.72 | $3.72 |
| August 2021 | $4.32 | $4.32 |
| July 2021 | $4.15 | $4.15 |
| June 2021 | $5.98 | $5.98 |
| May 2021 | $5.13 | $5.13 |
| April 2021 | $5.25 | $5.25 |
| March 2021 | $6.59 | $6.59 |
| February 2021 | $6.81 | $6.81 |
| January 2021 | $5.25 | $5.25 |
| December 2020 | $5.64 | $5.64 |
| November 2020 | $5.81 | $5.81 |
| October 2020 | $4.63 | $4.63 |
| September 2020 | $4.70 | $4.70 |
| August 2020 | $5.70 | $5.70 |
| July 2020 | $5.89 | $5.89 |
| June 2020 | $11.64 | $11.64 |
| May 2020 | $12.81 | $12.81 |
| April 2020 | $13.43 | $13.43 |
| March 2020 | $5.76 | $5.76 |
| February 2020 | $8.54 | $8.54 |
| January 2020 | $10 | $10 |
| December 2019 | $13.67 | $13.67 |
| November 2019 | $9.62 | $9.62 |
| October 2019 | $6.58 | $6.58 |
| September 2019 | $7.50 | $7.50 |
| August 2019 | $5.96 | $5.96 |
| July 2019 | $6.55 | $6.55 |
| June 2019 | $6 | $6 |
| May 2019 | $5.81 | $5.81 |
| April 2019 | $6.39 | $6.39 |
| March 2019 | $7.04 | $7.04 |
| February 2019 | $5.83 | $5.83 |
| January 2019 | $4.02 | $4.02 |
| December 2018 | $3.52 | $3.52 |
| November 2018 | $5.52 | $5.52 |
| October 2018 | $5.90 | $5.90 |
| September 2018 | $8.40 | $1.40 |
| August 2018 | $10.80 | $1.80 |
| July 2018 | $10.20 | $1.70 |
| June 2018 | $12.15 | $2.02 |
| May 2018 | $8.40 | $1.40 |
| April 2018 | $9 | $1.50 |
| March 2018 | $9.90 | $1.65 |
| February 2018 | $9.60 | $1.60 |
| January 2018 | $12 | $2 |
| December 2017 | $13.20 | $2.20 |
| November 2017 | $11.70 | $1.95 |
| October 2017 | $10.80 | $1.80 |
| September 2017 | $14.70 | $2.45 |
| August 2017 | $114 | $19 |
| July 2017 | $111 | $18.50 |
| June 2017 | $104.70 | $17.45 |
| May 2017 | $92.10 | $15.35 |
| April 2017 | $110.40 | $18.40 |
| March 2017 | $128.10 | $21.35 |
| February 2017 | $131.10 | $21.85 |
| January 2017 | $85.80 | $14.30 |
| December 2016 | $89.40 | $14.90 |
| November 2016 | $74.70 | $12.45 |
| October 2016 | $66.30 | $11.05 |
| September 2016 | $73.50 | $12.25 |
| August 2016 | $74.40 | $12.40 |
| July 2016 | $69 | $11.50 |
| June 2016 | $66.36 | $11.06 |
| May 2016 | $55.26 | $9.21 |
| April 2016 | $54.36 | $9.06 |
| March 2016 | $48.12 | $8.02 |
| February 2016 | $39.42 | $6.57 |
| January 2016 | $66.84 | $11.14 |
| December 2015 | $74.34 | $12.39 |
| November 2015 | $75.90 | $12.65 |
| October 2015 | $61.98 | $10.33 |
| September 2015 | $69.18 | $11.53 |
| August 2015 | $77.82 | $12.97 |
| July 2015 | $108.60 | $18.10 |
| June 2015 | $91.32 | $15.22 |
| May 2015 | $93.24 | $15.54 |
| April 2015 | $102.48 | $17.08 |
| March 2015 | $110.22 | $18.37 |
| February 2015 | $118.86 | $19.81 |
| January 2015 | $106.38 | $17.73 |
| December 2014 | $134.70 | $22.45 |
| November 2014 | $108.12 | $18.02 |
| October 2014 | $119.46 | $19.91 |
| September 2014 | $113.94 | $18.99 |
| August 2014 | $138 | $23 |
| July 2014 | $122.40 | $20.40 |
| June 2014 | $168.24 | $28.04 |
| May 2014 | $179.34 | $29.89 |
| April 2014 | $183.12 | $30.52 |
| March 2014 | $180.30 | $30.05 |
ARAV
Price: $0.04
52 week price:
Earnings Per Share: -0.76 USD
P/E Ratio: -0.05
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 319789
Market Capitalization: 2.9 million