Argo Blockchain plc ( ARBKF) - Price History
Stock symbol ARBKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARBKF (Argo Blockchain plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.36 | $0.36 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.09 | $0.09 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.45 | $0.45 |
| July 2022 | $0.47 | $0.47 |
| June 2022 | $0.38 | $0.38 |
| May 2022 | $0.61 | $0.61 |
| April 2022 | $0.80 | $0.80 |
| March 2022 | $0.95 | $0.95 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $1 | $1 |
| December 2021 | $1.17 | $1.17 |
| November 2021 | $1.76 | $1.76 |
| October 2021 | $1.68 | $1.68 |
| September 2021 | $1.56 | $1.56 |
| August 2021 | $1.86 | $1.86 |
| July 2021 | $1.87 | $1.87 |
| June 2021 | $1.67 | $1.67 |
| May 2021 | $2.07 | $2.07 |
| April 2021 | $2.69 | $2.69 |
| March 2021 | $3.32 | $3.32 |
| February 2021 | $3.41 | $3.41 |
| January 2021 | $1.16 | $1.16 |
| December 2020 | $0.51 | $0.51 |
ARBKF
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 2.2 million