Argo Blockchain plc - 8.75% Sen - Price History
Monthly price history for ARBKL (Argo Blockchain plc - 8.75% Sen)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.51 | $8.51 |
| March 2024 | $8.48 | $8.48 |
| February 2024 | $9.04 | $9.04 |
| January 2024 | $9 | $9 |
| December 2023 | $10.80 | $11.35 |
| November 2023 | $6.98 | $7.34 |
| October 2023 | $6.17 | $6.48 |
| September 2023 | $6.05 | $6.88 |
| August 2023 | $6.15 | $7 |
| July 2023 | $6.31 | $7.18 |
| June 2023 | $5.71 | $6.97 |
| May 2023 | $4.91 | $6 |
| April 2023 | $5.97 | $7.29 |
| March 2023 | $5.09 | $6.69 |
| February 2023 | $3.92 | $5.16 |
| January 2023 | $3.41 | $4.49 |
| December 2022 | $2 | $3.05 |
| November 2022 | $1.31 | $2 |
| October 2022 | $2.45 | $3.75 |
| September 2022 | $9.56 | $15.25 |
| August 2022 | $11.21 | $17.89 |
| July 2022 | $11.10 | $17.70 |
| June 2022 | $10.32 | $17.01 |
| May 2022 | $12.45 | $20.53 |
| April 2022 | $13.62 | $22.45 |
| March 2022 | $13.74 | $23.19 |
| February 2022 | $13.03 | $22 |
| January 2022 | $13.56 | $22.89 |
| December 2021 | $14.75 | $24.90 |
| November 2021 | $14.36 | $24.25 |
ARBKL
Price: $8.14
52 week price:
5-year range yield:
Forward Dividend Yield: 26.87%
Dividend Per Share: 2.19 USD
Exchange: NGM
Volume: 44257
Market Capitalization: 131.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3