Argo Blockchain plc 8.75% Senior Notes due 2026 ( ARBKL) - Price History
Monthly price history for ARBKL (Argo Blockchain plc 8.75% Senior Notes due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.79 | $1.79 |
| December 2025 | $5.30 | $5.30 |
| November 2025 | $1.12 | $1.12 |
| October 2025 | $1.95 | $1.95 |
| September 2025 | $1.74 | $2.23 |
| August 2025 | $1.30 | $1.66 |
| July 2025 | $2.20 | $2.82 |
| June 2025 | $1.85 | $2.71 |
| May 2025 | $4.52 | $6.60 |
| April 2025 | $4.45 | $6.50 |
| March 2025 | $4.11 | $6.50 |
| February 2025 | $4.76 | $7.52 |
| January 2025 | $4.81 | $7.60 |
| December 2024 | $4.08 | $6.90 |
| November 2024 | $5.18 | $8.75 |
| October 2024 | $5.86 | $9.90 |
| September 2024 | $6.03 | $10.77 |
| August 2024 | $5.31 | $9.48 |
| July 2024 | $5.82 | $10.39 |
| June 2024 | $4.78 | $9.04 |
| May 2024 | $4.76 | $9 |
| April 2024 | $4.46 | $8.44 |
| March 2024 | $4.22 | $8.48 |
| February 2024 | $4.50 | $9.04 |
| January 2024 | $4.48 | $9 |
| December 2023 | $5.38 | $11.35 |
| November 2023 | $3.48 | $7.34 |
| October 2023 | $3.07 | $6.48 |
| September 2023 | $3.01 | $6.88 |
| August 2023 | $3.06 | $7 |
| July 2023 | $3.14 | $7.18 |
| June 2023 | $2.84 | $6.97 |
| May 2023 | $2.45 | $6 |
| April 2023 | $2.97 | $7.29 |
| March 2023 | $2.53 | $6.69 |
| February 2023 | $1.95 | $5.16 |
| January 2023 | $1.70 | $4.49 |
| December 2022 | $0.99 | $3.05 |
| November 2022 | $0.65 | $2 |
| October 2022 | $1.22 | $3.75 |
| September 2022 | $4.76 | $15.25 |
| August 2022 | $5.58 | $17.89 |
| July 2022 | $5.53 | $17.70 |
| June 2022 | $5.14 | $17.01 |
| May 2022 | $6.20 | $20.53 |
| April 2022 | $6.78 | $22.45 |
| March 2022 | $6.84 | $23.19 |
| February 2022 | $6.49 | $22 |
| January 2022 | $6.75 | $22.89 |
| December 2021 | $7.34 | $24.90 |
| November 2021 | $7.15 | $24.25 |
ARBKL
Price: $1.79
Dividend Yield: 195.29%
Forward Dividend Yield: 122.35%
Dividend Per Share: 2.19 USD
Exchange: NGM
Sector: Technology
Industry: Asset Management - Cryptocurrency
Volume: 44257
Market Capitalization: 626.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4